segdesc   = MPSC2L_F
1985-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1985,94.750,168.205,87.879,137.562,78.343,114.900,88.136,78.517,85.248,150.671,135.189,145.894,109.495,162.586,118.740,150.670,127.140,65.326,94.512,112.927,105.596,171.949,93.908,99.589,106.946,119.628,125.294,128.667,117.460,99.042
5/1985,241.226,404.395,342.363,390.803,320.606,383.755,373.972,301.790,395.227,386.713,479.629,249.576,326.430,418.749,371.732,336.240,395.259,247.035,469.637,247.804,267.839,354.400,363.041,290.869,294.047,323.316,306.452,429.402,293.959,370.650
6/1985,418.942,283.811,421.723,405.038,620.552,313.168,514.633,334.920,565.825,281.254,348.717,266.498,401.746,326.662,340.876,281.907,350.381,433.247,354.075,466.561,509.668,219.837,449.412,404.251,599.912,483.291,396.537,279.156,445.563,322.201
7/1985,198.995,127.094,180.916,115.267,447.753,112.467,172.013,177.008,346.806,86.195,108.577,79.103,108.387,119.783,133.643,103.238,139.667,184.469,180.312,130.249,255.343,75.887,148.890,125.957,252.811,150.814,128.833,82.958,247.067,93.125
8/1985,79.442,80.104,71.885,63.472,131.108,57.318,85.582,71.949,126.569,62.811,77.345,48.878,64.641,63.145,71.175,65.872,75.367,75.770,70.596,73.465,82.733,52.724,77.832,68.984,86.336,74.625,68.403,52.004,83.655,55.546
9/1985,47.246,54.376,52.607,48.692,67.902,42.197,60.088,44.441,64.769,45.421,46.367,40.434,76.429,52.335,47.058,47.755,59.652,45.534,46.714,43.110,48.991,39.878,85.141,59.842,56.799,48.839,42.933,39.054,47.703,49.361
10/1985,39.644,40.305,47.931,54.687,65.519,51.306,63.038,53.700,51.461,40.441,42.685,49.715,48.131,47.681,60.529,75.348,58.696,42.255,47.486,42.519,47.521,36.462,75.248,70.021,47.191,42.311,44.283,40.133,42.248,46.164
11/1985,36.887,34.500,39.259,43.069,48.713,43.330,48.065,44.948,41.307,35.401,40.640,34.175,36.253,43.276,47.056,54.543,48.076,36.478,42.465,41.659,39.470,31.359,51.899,44.289,41.573,36.251,37.793,36.867,36.938,48.061
12/1985,33.605,31.063,33.425,35.643,44.790,36.049,38.117,40.760,36.826,31.217,33.950,30.034,32.964,35.516,35.950,38.361,35.843,32.349,35.082,35.393,34.831,28.465,39.849,36.262,37.102,33.345,35.100,30.882,34.067,38.730
1/1986,30.156,28.797,30.497,32.189,38.028,30.785,33.947,34.730,35.739,28.700,29.926,27.867,29.724,33.669,31.405,32.416,30.297,29.512,31.212,32.301,32.877,26.147,34.538,31.816,33.923,30.717,30.614,28.159,31.120,31.446
2/1986,26.934,25.644,25.579,32.817,35.944,25.110,28.843,31.991,34.263,26.251,25.019,28.577,25.131,28.958,25.677,29.584,24.663,25.719,25.746,26.652,27.231,22.373,32.027,35.856,30.578,34.428,30.899,23.941,27.064,28.437
3/1986,41.487,41.328,45.057,58.326,46.412,49.004,46.481,46.019,40.959,38.018,30.653,40.807,58.116,35.604,35.418,66.001,26.026,45.649,29.715,40.195,45.132,30.413,40.404,58.347,48.737,72.538,33.665,30.976,40.118,35.948
4/1986,84.819,84.616,81.599,69.586,106.003,90.540,69.952,65.372,102.974,76.761,70.290,70.485,119.030,82.524,104.572,109.051,60.878,68.131,66.896,81.696,96.532,52.288,90.596,91.707,78.856,134.249,54.056,95.988,57.776,62.734
5/1986,230.851,316.167,222.745,286.548,377.298,349.739,211.719,249.380,273.908,279.685,108.925,189.914,251.521,301.475,255.818,253.069,284.577,315.161,136.863,185.162,159.032,131.481,285.370,177.093,192.139,281.619,172.035,242.700,189.297,148.827
6/1986,180.920,445.530,228.908,616.392,324.409,511.838,226.930,357.284,175.461,208.144,67.336,241.487,157.574,310.968,198.676,186.452,528.569,271.922,289.106,462.002,62.240,172.799,373.823,370.485,316.629,417.798,80.840,444.238,208.735,289.815
7/1986,73.229,197.407,69.781,460.157,119.784,178.764,108.162,232.943,57.928,64.845,29.979,64.703,60.635,123.143,76.593,71.227,235.290,139.178,78.416,245.158,32.938,63.672,113.290,127.327,104.400,139.963,35.481,283.440,64.957,131.047
8/1986,59.116,74.384,45.336,134.424,58.191,86.755,54.879,97.138,50.669,57.343,27.061,47.909,43.065,64.335,54.887,52.514,87.048,57.295,55.056,77.246,32.828,46.305,64.832,57.910,59.201,69.738,29.393,90.603,43.342,60.834
9/1986,44.152,53.314,36.834,67.468,42.160,59.404,35.576,52.347,38.503,34.654,25.162,62.384,38.162,41.807,40.568,45.238,49.748,38.319,32.632,44.807,26.765,59.495,57.377,41.845,40.225,43.143,23.927,48.559,39.635,37.589
10/1986,32.143,48.498,43.806,64.612,51.143,62.133,45.941,42.009,34.494,32.730,34.857,38.811,36.898,55.488,66.942,46.576,45.281,40.140,33.465,43.741,25.891,54.960,67.413,36.224,34.993,44.210,26.363,41.925,37.819,32.031
11/1986,27.576,39.564,34.532,47.702,43.576,47.071,38.854,33.691,30.798,31.881,23.367,28.932,34.123,42.820,47.920,38.515,38.976,36.134,33.622,36.201,21.621,36.305,42.534,32.781,30.027,37.641,24.837,36.366,41.260,30.280
12/1986,24.712,33.645,28.111,43.769,36.368,37.007,35.280,29.895,26.906,26.153,20.431,26.291,27.558,32.149,33.348,27.746,34.558,29.463,28.371,31.794,19.716,27.715,34.765,29.111,27.593,34.928,20.246,33.442,33.043,27.611
1/1987,23.050,30.666,25.469,37.140,30.932,32.909,30.169,29.395,24.820,22.944,19.333,23.745,26.405,27.996,28.195,23.275,31.414,26.183,26.068,30.098,18.255,24.194,30.515,26.757,25.581,30.476,18.603,30.525,26.425,24.795
2/1987,20.865,25.710,27.069,35.244,25.215,28.002,28.308,28.911,23.004,19.297,21.473,20.220,23.065,22.904,25.922,18.961,27.149,21.653,21.594,24.987,15.952,23.594,34.672,24.571,29.608,30.872,16.110,26.610,24.149,22.477
3/1987,34.307,45.362,50.986,45.756,47.738,45.808,40.975,35.101,33.812,24.623,32.871,50.609,29.338,32.574,60.037,20.293,47.716,25.583,34.634,42.515,23.105,31.573,56.780,41.713,64.409,33.610,22.801,39.922,31.445,36.277
4/1987,74.052,82.043,61.412,105.066,88.155,69.200,59.658,91.251,67.606,60.800,58.697,107.669,69.755,100.593,102.582,54.193,69.410,60.627,72.984,93.164,42.983,74.011,89.305,68.475,125.238,53.924,81.038,57.087,56.068,76.079
5/1987,279.287,224.261,261.181,376.511,343.012,210.609,232.717,260.290,263.476,99.536,166.671,240.245,267.973,251.647,246.385,257.996,316.421,129.120,167.349,156.611,106.593,251.748,175.271,174.442,259.959,172.512,210.222,190.435,131.904,219.530
6/1987,436.633,229.434,597.511,324.078,511.012,226.404,347.367,170.759,210.351,63.079,227.966,153.137,306.310,196.229,183.523,506.719,275.129,283.094,445.818,61.391,162.732,354.947,369.167,307.085,409.945,81.089,418.048,209.253,282.268,175.959
7/1987,201.616,69.982,455.367,119.454,185.712,107.677,229.548,55.047,64.518,26.940,60.944,57.951,124.891,74.855,69.410,230.057,146.014,75.902,240.891,31.592,58.963,107.621,126.828,100.736,140.655,35.476,276.154,64.841,133.061,70.527
8/1987,73.120,45.514,132.437,57.861,88.847,54.436,95.273,47.926,56.048,23.550,45.012,40.789,62.453,53.429,50.911,84.189,59.243,52.814,74.847,31.587,44.333,60.870,57.524,56.422,70.069,29.414,87.183,43.178,59.941,56.751
9/1987,52.487,36.958,65.909,41.891,59.734,35.190,50.926,36.209,33.847,22.392,59.362,36.120,38.691,39.328,43.817,47.540,39.276,30.862,42.872,25.692,54.762,53.932,41.506,37.889,41.805,23.932,45.897,39.449,36.385,42.154
10/1987,47.011,43.933,63.148,50.870,62.879,45.555,40.678,32.400,31.630,31.959,36.521,35.001,54.548,65.717,45.282,43.222,40.844,31.811,41.915,24.899,53.482,63.968,35.909,32.836,42.994,26.365,39.459,37.674,30.690,30.554
11/1987,38.711,34.649,46.465,43.319,47.810,38.516,32.541,28.946,31.148,20.987,27.035,32.397,41.774,46.888,37.403,37.179,37.100,32.095,34.613,20.757,34.754,39.909,32.501,28.143,36.380,24.853,34.188,41.092,29.094,26.033
12/1987,32.600,28.226,42.575,36.148,37.433,34.966,28.825,25.172,25.436,18.208,24.518,26.003,30.849,32.433,26.717,32.873,30.292,26.996,30.302,18.903,26.068,32.276,28.843,25.826,34.092,20.264,31.393,32.891,26.643,23.318
1/1988,29.670,25.576,36.101,30.749,33.161,29.924,28.422,23.237,22.225,17.314,22.141,24.985,26.679,27.375,22.343,29.871,26.868,24.828,28.720,17.509,22.698,28.252,26.515,23.971,29.514,18.622,28.656,26.305,23.813,21.771
2/1988,25.710,28.463,35.754,25.922,29.166,29.111,29.151,22.501,19.348,20.413,19.660,22.710,22.527,26.137,18.817,27.019,22.953,21.323,24.714,15.848,22.870,33.681,25.361,29.397,30.948,16.688,25.926,25.028,22.389,20.530
3/1988,44.250,51.276,45.132,48.968,46.047,41.486,34.667,32.859,23.921,31.442,49.959,28.259,31.360,59.987,19.912,46.649,26.116,33.948,42.472,22.980,30.035,56.233,41.812,64.217,32.637,23.481,38.579,31.504,35.173,34.773
4/1988,80.576,65.541,105.516,90.476,69.293,62.052,95.084,69.023,59.982,57.701,107.756,69.969,99.086,106.946,54.991,69.584,61.199,72.835,92.979,43.115,71.594,86.261,69.540,122.232,52.588,86.845,56.604,56.300,74.413,74.651
5/1988,223.675,271.751,382.166,351.194,211.740,240.451,263.720,267.585,99.425,176.592,240.879,277.059,250.703,247.083,268.964,321.757,130.195,174.761,156.092,110.586,247.886,178.014,179.624,264.751,172.503,210.762,195.674,138.738,218.853,289.407
6/1988,229.768,607.012,323.910,513.503,227.561,350.544,164.146,203.921,63.061,216.297,148.893,301.114,196.067,180.623,506.523,274.514,284.898,450.272,59.800,160.156,353.192,369.351,307.029,409.806,80.899,431.884,203.047,283.502,175.978,431.502
7/1988,69.991,443.889,114.993,179.638,108.670,222.879,54.202,62.895,26.948,59.233,57.155,119.590,74.786,68.272,220.163,140.281,76.915,230.177,30.902,59.052,107.456,121.757,98.302,137.219,35.422,264.280,63.191,129.190,70.565,193.943
8/1988,45.084,128.303,56.660,86.925,54.611,92.264,47.509,55.210,23.354,43.974,39.778,61.200,52.878,49.994,81.946,57.615,53.151,72.833,30.917,42.457,60.320,56.014,56.157,67.267,28.924,85.333,41.967,59.040,56.356,72.063
9/1988,36.618,67.015,41.536,59.598,35.358,50.251,35.471,32.933,22.211,58.642,36.204,39.266,38.862,43.720,46.960,38.619,31.219,42.195,25.252,55.475,53.477,40.504,37.252,41.171,23.594,45.585,38.682,36.173,41.844,51.423
10/1988,43.623,60.996,50.588,62.344,45.764,40.350,32.125,31.176,31.770,35.360,34.075,53.035,65.303,44.732,42.896,40.445,32.163,41.620,24.246,51.808,63.575,35.235,32.659,42.387,26.017,39.568,37.299,30.758,30.294,46.738
11/1988,34.283,46.280,42.722,47.197,38.588,32.332,28.379,30.419,20.745,26.324,31.585,40.657,46.446,36.209,36.734,36.364,32.360,34.107,20.229,33.792,39.492,31.644,27.982,35.953,24.498,34.075,40.006,29.042,25.749,37.987
12/1988,27.908,42.393,35.548,37.140,35.061,28.720,24.793,24.813,18.001,23.880,25.401,30.201,32.050,26.176,32.560,29.678,27.258,29.908,18.425,25.470,31.899,28.068,25.757,33.338,19.944,31.349,31.882,26.497,23.065,32.197
1/1989,25.283,36.063,30.386,33.033,30.015,28.514,22.913,21.730,17.125,21.581,24.575,26.227,27.027,22.014,29.690,26.381,25.072,28.387,17.098,22.229,27.905,25.821,23.886,29.051,18.324,28.642,25.637,23.791,21.538,29.328
2/1989,26.928,34.679,24.814,28.116,28.217,28.080,21.556,18.295,19.608,18.561,21.571,21.449,24.944,17.936,25.918,21.820,20.781,23.614,14.943,21.919,32.271,23.983,28.515,29.662,15.883,25.082,23.662,21.644,19.607,24.594
3/1989,50.881,45.227,48.669,46.028,40.785,34.699,32.689,23.572,30.786,49.165,27.934,31.013,58.765,19.705,46.478,25.821,33.848,42.248,22.649,29.805,53.704,41.157,64.063,32.330,22.621,38.748,30.961,35.325,32.902,44.015
4/1989,61.144,105.461,90.148,69.390,59.436,94.607,68.751,59.458,55.944,106.378,69.449,97.941,101.288,54.962,69.634,60.910,71.764,92.621,42.947,71.060,86.212,68.826,121.900,52.442,81.016,56.989,55.742,74.578,71.945,80.267
5/1989,260.557,380.539,349.400,210.719,232.492,262.432,266.254,98.653,163.765,239.693,275.596,249.501,245.381,267.537,319.932,129.298,165.483,155.519,109.859,246.614,171.792,177.980,264.050,171.308,209.625,195.230,137.645,218.346,274.813,222.566
6/1989,597.253,322.930,512.057,226.502,347.382,163.547,203.047,62.533,226.074,148.080,299.866,195.051,182.846,504.717,273.481,283.315,444.737,59.415,159.196,351.847,367.132,305.802,408.908,80.410,417.855,202.317,281.897,175.270,434.510,228.511
7/1989,455.324,114.371,178.799,107.760,229.500,53.753,62.301,26.466,59.945,56.463,118.741,73.953,68.813,219.301,139.587,76.023,240.421,30.331,58.315,106.594,125.575,97.503,136.658,34.728,276.050,62.836,127.974,70.067,200.844,69.311
8/1989,132.418,56.623,86.781,54.513,95.219,47.460,55.042,23.018,44.079,39.510,61.007,52.643,50.358,81.782,57.495,52.927,74.503,30.742,42.225,60.122,56.470,55.840,67.235,28.750,87.099,41.980,58.629,56.319,72.597,44.909
9/1989,65.892,41.484,59.416,35.258,50.884,35.397,32.767,21.940,58.387,35.923,39.065,38.645,43.335,46.793,38.485,30.965,42.581,25.045,55.182,53.288,40.561,36.949,41.108,23.339,45.825,38.663,35.827,41.783,52.034,36.413
10/1989,63.132,50.502,62.147,45.621,40.639,32.013,30.994,31.463,35.736,33.773,52.794,65.026,44.830,42.709,40.302,31.911,41.639,24.079,51.514,63.301,35.014,32.329,42.293,25.799,39.393,37.247,30.417,30.253,46.580,43.391
11/1989,46.451,42.722,47.098,38.576,32.508,28.383,30.335,20.564,26.376,31.385,40.540,46.298,37.009,36.656,36.284,32.186,34.374,20.127,33.650,39.390,31.704,27.785,35.946,24.346,34.130,40.050,28.804,25.754,38.339,34.180
12/1989,42.555,35.539,37.041,35.027,28.795,24.770,24.719,17.810,23.896,25.205,30.083,31.910,26.347,32.466,29.605,27.095,30.078,18.318,25.317,31.777,28.080,25.549,33.316,19.792,31.339,31.902,26.258,23.062,32.253,27.789
1/1990,36.087,30.381,32.942,29.991,28.402,22.893,21.645,16.950,21.571,24.394,26.119,26.903,22.005,29.603,26.313,24.923,28.511,16.999,22.091,27.795,25.811,23.694,29.032,18.184,28.608,25.657,23.574,21.536,29.348,25.175
2/1990,34.359,24.812,28.041,28.202,28.095,21.545,18.224,19.459,18.420,21.421,21.360,24.839,17.911,25.845,21.765,20.657,23.692,14.860,21.801,32.166,23.757,28.328,29.647,15.766,25.019,23.683,21.459,19.609,24.541,26.835
3/1990,44.805,48.678,45.937,40.752,34.221,32.682,23.500,30.617,47.949,27.771,30.913,58.609,19.223,46.399,25.765,33.716,40.984,22.563,29.677,53.560,40.750,63.806,32.312,22.500,38.155,30.990,35.108,32.936,43.398,50.768