segdesc   = MPSC2L_F
1985-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1985,140.701,144.125,129.205,119.431,137.441,126.115,123.032,134.927,142.110,133.838,130.847,136.072,122.003,133.194,125.489,160.275,132.857,124.675,127.433,124.927,138.975,139.344,137.435,125.530,144.878,130.115,142.605,127.015,121.579,125.755
8/1985,72.342,87.730,65.085,64.893,65.589,63.067,73.865,68.949,81.143,76.633,82.972,65.215,70.959,66.790,72.634,82.273,75.994,68.764,63.031,75.877,65.770,70.303,77.408,71.999,67.698,71.822,73.964,63.344,64.868,65.883
9/1985,47.041,58.615,51.035,49.326,47.788,45.913,55.450,45.418,51.914,51.418,47.658,49.946,82.168,53.983,48.593,55.086,60.813,44.991,44.314,45.164,44.107,48.070,84.363,62.480,49.556,47.920,45.850,44.140,42.715,55.315
10/1985,40.707,43.480,47.408,55.083,51.865,54.753,59.507,55.552,44.504,45.032,43.283,58.382,51.681,48.564,62.217,85.049,59.818,42.805,45.936,44.406,44.935,42.113,74.607,72.223,42.982,41.688,46.679,43.781,39.735,50.734
11/1985,38.168,37.109,39.105,43.082,39.839,46.147,45.428,46.947,36.513,38.796,41.024,40.151,38.692,43.955,48.440,61.681,48.904,37.340,41.340,43.332,37.984,35.841,51.139,46.001,38.550,35.777,39.759,39.467,35.378,52.139
12/1985,34.862,33.458,33.434,35.600,37.652,38.514,36.142,42.628,32.665,34.219,34.216,35.306,35.078,36.029,37.211,43.347,36.728,33.229,34.295,36.890,33.611,32.527,39.359,37.971,34.503,32.925,36.873,33.122,32.807,42.037
1/1986,31.308,30.963,30.531,32.159,32.156,32.907,32.342,36.308,31.939,31.371,30.151,32.556,31.584,34.104,32.539,36.190,31.132,30.317,30.569,33.644,31.795,29.805,34.101,33.384,31.646,30.352,32.193,30.156,30.026,34.207
2/1986,27.909,27.424,25.613,32.806,31.032,26.821,27.574,33.280,31.016,28.412,25.198,32.497,26.650,29.298,26.604,32.520,25.356,26.385,25.243,27.747,26.356,25.375,31.671,37.257,28.690,34.123,32.237,25.568,26.168,30.715
3/1986,42.551,43.241,45.020,58.354,41.167,51.002,44.645,47.699,37.343,40.491,30.807,45.317,60.450,35.936,36.404,71.031,26.723,46.366,29.193,41.398,43.745,33.592,40.039,59.909,46.525,72.017,35.063,32.610,39.098,38.276
4/1986,85.139,87.309,80.152,69.712,94.209,92.868,67.422,67.156,93.412,81.708,70.765,78.160,123.253,83.950,105.936,115.997,61.627,68.739,65.443,83.394,92.153,56.659,90.007,92.673,74.747,133.153,55.846,99.769,56.224,66.114
5/1986,226.784,319.767,216.656,287.497,334.842,350.644,202.852,249.165,257.615,291.938,110.171,203.122,254.689,303.019,255.889,259.263,287.524,309.051,131.485,186.481,154.120,144.626,284.023,178.524,181.694,279.596,174.962,254.893,179.673,155.502
6/1986,180.422,447.051,226.705,617.819,310.969,512.921,223.299,356.415,170.727,211.742,67.753,248.146,158.818,311.294,199.024,189.018,530.341,269.941,285.301,461.908,60.917,180.418,373.018,371.361,310.677,416.828,81.817,453.725,204.597,294.545
7/1986,73.558,197.931,69.469,460.127,115.878,179.209,106.872,233.262,55.915,66.197,30.115,67.112,61.493,123.205,77.040,72.717,235.792,139.035,77.731,245.561,32.262,66.284,113.028,127.946,102.878,139.681,36.331,285.618,64.057,132.709
8/1986,59.567,74.758,45.234,134.235,55.468,87.131,54.037,97.528,48.932,58.459,27.141,49.869,43.800,64.363,55.289,53.787,87.368,57.438,54.606,77.683,32.290,48.196,64.657,58.439,58.231,69.558,30.078,91.473,42.788,61.996
9/1986,44.578,53.648,36.757,67.302,39.908,59.742,34.902,52.695,37.064,35.530,25.226,64.450,38.826,41.831,40.912,46.389,50.009,38.477,32.328,45.192,26.307,61.472,57.200,42.311,39.460,43.004,24.546,49.202,39.127,38.515
10/1986,32.533,48.816,43.697,64.477,48.948,62.447,45.268,42.336,33.171,33.527,34.932,40.386,37.529,55.534,67.310,47.591,45.529,40.286,33.191,44.111,25.463,56.522,67.249,36.661,34.305,44.079,26.952,42.512,37.395,32.872
11/1986,27.888,39.836,34.457,47.590,41.598,47.328,38.290,33.984,29.626,32.596,23.407,30.230,34.686,42.847,48.220,39.373,39.193,36.270,33.374,36.518,21.249,37.493,42.403,33.166,29.435,37.526,25.361,36.883,40.863,31.045
12/1986,25.020,33.899,28.050,43.675,34.631,37.243,34.755,30.174,25.811,26.813,20.463,27.504,28.061,32.172,33.612,28.539,34.762,29.596,28.153,32.091,19.366,28.779,34.646,29.475,27.040,34.820,20.732,33.927,32.703,28.328
1/1987,23.336,30.904,25.416,37.060,29.417,33.127,29.702,29.653,23.818,23.542,19.360,24.850,26.861,28.018,28.433,23.994,31.602,26.305,25.874,30.374,17.932,25.124,30.402,27.088,25.080,30.381,19.052,30.966,26.129,25.446
2/1987,21.107,25.910,27.025,35.183,23.981,28.179,27.903,29.132,22.154,19.793,21.486,21.140,23.440,22.922,26.126,19.557,27.305,21.753,21.438,25.212,15.683,24.371,34.574,24.850,29.175,30.791,16.485,26.973,23.899,23.026
3/1987,34.580,45.603,50.935,45.693,46.139,45.991,40.519,35.334,32.833,25.144,32.868,51.924,29.734,32.568,60.340,20.900,47.882,25.682,34.443,42.793,22.813,32.423,56.666,42.036,63.790,33.525,23.190,40.296,31.180,36.894
4/1987,74.455,82.409,61.362,105.052,86.197,69.462,59.201,91.711,66.247,61.502,58.719,109.379,70.358,100.773,102.922,54.900,69.610,60.808,72.739,93.449,42.635,75.400,89.197,68.886,124.416,53.823,81.644,57.647,55.740,77.007
5/1987,279.423,224.618,260.823,376.502,339.062,210.944,231.294,260.568,261.588,100.042,166.851,241.688,268.756,251.741,246.616,260.159,316.773,129.191,166.900,156.815,105.900,254.297,175.163,174.859,258.901,172.418,211.213,191.156,131.326,220.301
6/1987,436.393,229.609,597.074,324.051,509.112,226.542,346.486,170.916,209.540,63.392,228.137,153.856,306.650,196.253,183.652,508.134,275.250,283.079,445.257,61.494,162.228,356.447,369.082,307.303,409.333,81.050,418.553,209.572,281.710,176.446
7/1987,201.666,70.102,455.286,119.440,185.030,107.787,229.200,55.195,64.034,27.202,60.953,58.480,125.114,74.859,69.523,230.528,146.103,75.968,240.733,31.743,58.763,108.130,126.762,100.895,140.407,35.430,276.390,65.056,132.873,70.864
8/1987,73.207,45.622,132.429,57.836,88.329,54.533,95.057,48.065,55.603,23.824,45.006,41.258,62.648,53.429,51.019,84.510,59.321,52.890,74.760,31.723,44.174,61.251,57.468,56.553,69.874,29.373,87.347,43.369,59.817,57.070
9/1987,52.574,37.059,65.907,41.872,59.292,35.274,50.749,36.333,33.469,22.625,59.348,36.542,38.859,39.328,43.914,47.805,39.345,30.924,42.803,25.811,54.583,54.272,41.454,38.015,41.648,23.895,46.037,39.628,36.286,42.430
10/1987,47.094,44.034,63.146,50.858,62.463,45.644,40.512,32.515,31.275,32.221,36.510,35.400,54.722,65.716,45.372,43.471,40.908,31.871,41.851,25.010,53.340,64.315,35.859,32.953,42.846,26.330,39.592,37.837,30.599,30.786
11/1987,38.785,34.735,46.463,43.311,47.453,38.598,32.397,29.050,30.828,21.199,27.025,32.770,41.917,46.891,37.482,37.399,37.157,32.148,34.558,20.855,34.645,40.176,32.457,28.247,36.249,24.820,34.307,41.249,29.010,26.240
12/1987,32.670,28.305,42.573,36.140,37.097,35.041,28.689,25.270,25.132,18.409,24.507,26.341,30.984,32.431,26.791,33.081,30.346,27.045,30.251,18.996,25.974,32.532,28.802,25.924,33.967,20.234,31.506,33.034,26.563,23.514
1/1988,29.736,25.649,36.099,30.741,32.851,29.984,28.292,23.328,21.944,17.498,22.131,25.293,26.804,27.371,22.411,30.064,26.918,24.874,28.674,17.595,22.610,28.486,26.476,24.060,29.401,18.594,28.760,26.428,23.740,21.952
2/1988,25.768,28.528,35.752,25.916,28.898,29.158,29.033,22.577,19.102,20.573,19.650,22.974,22.634,26.130,18.875,27.188,22.996,21.362,24.674,15.923,22.789,33.908,25.328,29.479,30.847,16.664,26.017,25.133,22.324,20.688
3/1988,44.321,51.358,45.129,48.964,45.721,41.560,34.543,32.940,23.657,31.611,49.937,28.529,31.473,59.981,19.970,46.841,26.156,33.983,42.421,23.059,29.946,56.529,41.772,64.335,32.536,23.458,38.677,31.604,35.098,34.945
4/1988,80.676,65.639,105.513,90.483,68.907,62.151,94.937,69.163,59.642,57.948,107.729,70.391,99.284,106.971,55.062,69.825,61.254,72.909,92.938,43.209,71.461,86.553,69.498,122.374,52.468,86.805,56.747,56.458,74.317,74.908
5/1988,223.743,271.982,382.154,351.208,211.335,240.582,263.581,267.727,99.201,176.829,240.896,277.647,250.836,247.092,269.155,322.091,130.248,174.851,156.055,110.686,247.665,178.352,179.581,264.881,172.405,210.702,195.813,138.899,218.758,289.855
6/1988,229.808,607.123,323.907,513.494,227.363,350.580,164.065,203.980,62.890,216.446,148.892,301.345,196.144,180.620,506.618,274.645,284.929,450.275,59.787,160.211,353.056,369.537,307.001,409.863,80.844,431.860,203.118,283.591,175.919,431.648
7/1988,70.030,443.923,114.992,179.634,108.504,222.908,54.136,62.944,26.791,59.325,57.146,119.747,74.859,68.267,220.203,140.380,76.940,230.197,30.879,59.103,107.409,121.877,98.281,137.262,35.359,264.267,63.247,129.255,70.525,194.027
8/1988,45.120,128.323,56.660,86.922,54.461,92.288,47.449,55.256,23.204,44.060,39.768,61.337,52.943,49.989,81.974,57.701,53.175,72.854,30.895,42.502,60.284,56.118,56.138,67.305,28.870,85.323,42.019,59.099,56.318,72.134
9/1988,36.651,67.033,41.535,59.596,35.226,50.270,35.416,32.972,22.072,58.737,36.194,39.387,38.919,43.712,46.985,38.696,31.239,42.213,25.234,55.524,53.440,40.597,37.235,41.203,23.545,45.575,38.731,36.222,41.810,51.487
10/1988,43.656,61.013,50.587,62.342,45.630,40.369,32.073,31.214,31.630,35.433,34.065,53.157,65.362,44.726,42.920,40.518,32.183,41.638,24.228,51.851,63.540,35.324,32.643,42.418,25.970,39.559,37.344,30.804,30.265,46.799
11/1988,34.312,46.295,42.721,47.196,38.464,32.348,28.333,30.453,20.626,26.386,31.575,40.760,46.497,36.205,36.755,36.430,32.378,34.123,20.214,33.827,39.465,31.724,27.968,35.980,24.456,34.067,40.049,29.084,25.720,38.040
12/1988,27.935,42.409,35.547,37.138,34.944,28.736,24.749,24.845,17.886,23.938,25.392,30.298,32.095,26.171,32.581,29.741,27.274,29.923,18.411,25.502,31.872,28.145,25.743,33.365,19.904,31.341,31.923,26.536,23.040,32.248
1/1989,25.308,36.077,30.385,33.032,29.911,28.527,22.872,21.760,17.018,21.635,24.566,26.317,27.069,22.009,29.709,26.439,25.087,28.402,17.085,22.259,27.881,25.893,23.874,29.075,18.288,28.635,25.672,23.828,21.514,29.376
2/1989,26.950,34.690,24.813,28.115,28.126,28.092,21.519,18.320,19.511,18.606,21.563,21.524,24.980,17.932,25.935,21.869,20.793,23.626,14.932,21.945,32.247,24.045,28.504,29.682,15.852,25.076,23.692,21.675,19.586,24.634
3/1989,50.909,45.239,48.668,46.025,40.678,34.711,32.645,23.598,30.669,49.232,27.924,31.095,58.819,19.700,46.497,25.872,33.859,42.261,22.635,29.834,53.670,41.232,64.046,32.352,22.588,38.741,30.993,35.358,32.873,44.066
4/1989,61.178,105.488,90.147,69.390,59.316,94.644,68.707,59.495,55.801,106.470,69.435,98.084,101.345,54.927,69.659,60.988,71.780,92.642,42.934,71.099,86.181,68.930,121.882,52.468,80.963,56.978,55.790,74.637,71.908,80.337
5/1989,260.630,380.565,349.399,210.723,232.309,262.454,266.211,98.677,163.657,239.753,275.585,249.599,245.419,267.532,319.964,129.365,165.512,155.530,109.850,246.671,171.762,178.092,264.033,171.326,209.544,195.219,137.688,218.384,274.757,222.624
6/1989,597.287,322.939,512.055,226.502,347.320,163.556,203.021,62.552,225.999,148.114,299.862,195.109,182.872,504.722,273.494,283.355,444.749,59.420,159.187,351.869,367.112,305.850,408.899,80.423,417.819,202.312,281.922,175.296,434.483,228.542
7/1989,455.337,114.378,178.799,107.760,229.448,53.761,62.279,26.483,59.887,56.491,118.736,74.006,68.837,219.299,139.597,76.056,240.428,30.340,58.308,106.610,125.561,97.541,136.652,34.741,276.030,62.833,127.994,70.087,200.830,69.338
8/1989,132.427,56.629,86.781,54.513,95.174,47.468,55.021,23.034,44.022,39.537,61.001,52.690,50.381,81.778,57.504,52.958,74.509,30.750,42.218,60.137,56.458,55.875,67.229,28.762,87.083,41.977,58.648,56.339,72.585,44.934
9/1989,65.900,41.490,59.416,35.258,50.844,35.404,32.748,21.955,58.321,35.947,39.060,38.687,43.356,46.790,38.493,30.992,42.587,25.052,55.176,53.301,40.550,36.980,41.103,23.350,45.811,38.659,35.843,41.801,52.023,36.436
10/1989,63.141,50.508,62.146,45.621,40.602,32.019,30.976,31.478,35.685,33.796,52.789,65.070,44.849,42.706,40.309,31.937,41.644,24.086,51.508,63.315,35.003,32.358,42.289,25.810,39.380,37.244,30.432,30.268,46.569,43.414
11/1989,46.458,42.728,47.098,38.576,32.474,28.389,30.319,20.577,26.333,31.407,40.535,46.336,37.026,36.653,36.291,32.210,34.379,20.133,33.645,39.401,31.694,27.811,35.942,24.355,34.118,40.047,28.819,25.767,38.329,34.200
12/1989,42.562,35.545,37.040,35.027,28.763,24.776,24.704,17.822,23.854,25.225,30.078,31.944,26.363,32.463,29.611,27.117,30.082,18.324,25.313,31.789,28.070,25.574,33.312,19.800,31.328,31.899,26.271,23.074,32.244,27.808
1/1990,36.093,30.385,32.942,29.991,28.372,22.898,21.631,16.962,21.533,24.412,26.114,26.934,22.020,29.600,26.319,24.944,28.515,17.004,22.087,27.806,25.802,23.718,29.028,18.192,28.597,25.654,23.586,21.547,29.339,25.192
2/1990,34.365,24.815,28.040,28.201,28.067,21.549,18.212,19.468,18.388,21.436,21.356,24.866,17.924,25.843,21.770,20.674,23.695,14.865,21.797,32.178,23.748,28.350,29.644,15.773,25.010,23.681,21.470,19.619,24.534,26.850
3/1990,44.812,48.682,45.936,40.752,34.191,32.686,23.486,30.626,47.898,27.787,30.908,58.649,19.237,46.392,25.771,33.736,40.987,22.568,29.672,53.575,40.739,63.839,32.309,22.507,38.144,30.988,35.121,32.944,43.388,50.787
4/1990,103.495,90.145,69.272,59.391,89.565,68.726,59.337,55.720,104.245,69.204,97.754,101.158,52.972,69.529,60.823,71.599,91.358,42.852,70.845,86.060,67.109,121.600,52.418,80.849,54.760,55.754,74.282,71.977,79.109,61.040
5/1990,374.832,349.295,210.583,232.330,258.930,266.191,98.574,163.535,236.716,275.274,249.348,245.257,254.530,319.779,129.216,165.195,155.327,109.714,246.344,171.621,173.082,263.758,171.277,209.256,187.793,137.613,218.121,274.710,215.334,260.275
6/1990,323.427,512.020,226.437,347.282,170.128,203.026,62.485,225.932,151.603,299.733,194.970,182.784,504.245,273.413,283.255,444.544,60.760,159.106,351.708,367.044,306.429,408.772,80.400,417.656,207.939,281.886,175.121,434.476,233.018,597.051