segdesc   = MPSC2L_F
1985-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1985,45.553,43.926,47.070,49.165,44.715,46.870,50.830,43.273,45.659,44.354,43.386,50.064,73.393,53.736,46.258,47.453,55.292,43.939,44.910,43.182,43.653,45.827,72.160,57.693,45.969,44.117,43.657,44.724,43.043,53.203
10/1985,40.406,39.632,46.373,55.553,50.906,55.927,54.648,54.252,42.596,42.592,41.526,58.259,49.377,48.742,59.762,70.500,54.605,42.431,46.317,43.600,45.000,41.474,65.981,66.237,41.971,40.761,45.654,44.168,40.033,50.279
11/1985,38.009,35.385,38.928,43.776,39.698,46.682,42.545,46.608,35.886,37.895,39.430,40.203,38.039,44.053,47.495,53.307,45.381,37.274,41.641,42.884,38.033,35.564,45.710,43.653,38.278,35.447,39.181,39.755,35.622,51.903
12/1985,34.760,32.162,33.372,35.818,37.610,38.840,35.160,42.247,32.279,33.592,33.536,35.392,34.803,36.067,36.819,39.611,35.435,33.193,34.530,36.703,33.661,32.326,37.092,37.142,34.417,32.735,36.503,33.374,33.020,41.951
1/1986,31.215,29.843,30.493,32.257,32.132,33.154,31.883,36.116,31.594,30.862,29.802,32.639,31.416,34.092,32.287,34.269,30.526,30.289,30.783,33.485,31.841,29.629,32.828,32.970,31.595,30.196,31.876,30.376,30.216,34.200
2/1986,27.816,26.502,25.584,32.898,31.007,27.006,27.297,33.117,30.709,28.010,24.969,32.559,26.521,29.291,26.421,31.043,24.972,26.358,25.415,27.616,26.391,25.234,30.640,36.865,28.636,33.916,31.960,25.742,26.323,30.719
3/1986,42.263,41.620,44.968,58.620,41.129,51.534,44.121,46.969,36.766,39.835,30.491,45.335,58.858,35.928,36.215,61.699,26.353,46.249,29.362,41.204,43.821,33.394,38.887,58.637,46.291,70.696,34.718,32.792,39.291,38.302
4/1986,82.206,81.834,78.829,70.229,93.971,94.435,66.344,65.185,84.611,77.287,64.207,78.104,114.242,83.972,104.227,97.293,60.373,68.032,65.937,82.361,92.860,55.651,81.001,87.647,72.437,127.378,54.465,100.320,56.833,66.451
5/1986,217.097,275.838,211.442,294.738,329.429,361.125,193.604,235.399,225.353,268.651,97.114,203.569,246.583,302.664,251.914,246.430,269.586,302.342,133.772,177.194,154.918,133.405,261.156,173.357,169.809,264.065,167.595,258.232,184.159,156.679
6/1986,178.185,423.109,224.907,623.612,308.970,517.798,220.077,347.835,163.355,206.407,64.354,248.470,157.105,311.594,197.884,185.263,511.343,268.418,287.434,451.412,60.916,174.511,363.784,367.805,306.160,410.001,80.379,456.559,206.300,295.305
7/1986,72.986,193.404,69.221,461.179,115.496,180.037,106.027,231.432,54.196,64.961,28.911,67.072,60.980,123.282,76.665,71.293,232.397,138.719,78.050,243.895,32.315,64.991,111.076,127.277,102.074,138.783,35.643,286.283,64.374,132.947
8/1986,59.158,72.678,45.131,134.367,55.366,87.576,53.628,96.935,47.741,57.592,26.235,49.901,43.460,64.409,55.057,52.728,86.098,57.298,54.834,77.065,32.363,47.469,63.540,58.096,57.806,69.162,29.738,91.748,42.960,62.170
9/1986,44.282,52.042,36.676,67.368,39.807,60.081,34.609,52.295,36.191,34.945,24.547,64.470,38.527,41.848,40.739,45.424,49.184,38.364,32.449,44.752,26.358,60.715,56.268,42.034,39.161,42.717,24.213,49.401,39.296,38.631
10/1986,32.350,47.332,43.611,64.544,48.839,62.749,44.963,41.978,32.392,33.014,34.170,40.395,37.242,55.552,67.130,46.781,44.793,40.187,33.298,43.712,25.504,56.017,66.325,36.418,34.047,43.811,26.661,42.690,37.535,32.983
11/1986,27.650,38.595,34.399,47.644,41.486,47.575,38.049,33.678,28.970,32.140,22.859,30.236,34.448,42.856,48.085,38.703,38.562,36.184,33.466,36.182,21.282,37.124,41.724,32.955,29.209,37.290,25.068,37.035,40.994,31.135
12/1986,24.826,32.765,28.002,43.735,34.537,37.465,34.539,29.887,25.216,26.404,19.976,27.507,27.854,32.179,33.497,27.934,34.176,29.521,28.229,31.782,19.396,28.466,33.998,29.279,26.829,34.600,20.486,34.066,32.812,28.404
1/1987,23.158,29.870,25.375,37.112,29.334,33.325,29.519,29.386,23.283,23.179,18.927,24.850,26.675,28.023,28.331,23.451,31.069,26.238,25.940,30.095,17.959,24.868,29.814,26.908,24.890,30.186,18.832,31.090,26.222,25.512
2/1987,20.959,25.056,26.991,35.232,23.911,28.339,27.752,28.902,21.717,19.496,21.134,21.138,23.288,22.925,26.042,19.110,26.860,21.699,21.490,24.986,15.704,24.167,34.027,24.698,29.016,30.625,16.306,27.072,23.975,23.078
3/1987,34.416,44.600,50.901,45.750,46.060,46.177,40.330,35.089,32.349,24.837,32.496,51.918,29.576,32.554,60.234,20.445,47.362,25.628,34.497,42.523,22.835,32.195,55.936,41.852,63.552,33.349,23.008,40.398,31.260,36.950
4/1987,74.166,81.074,61.328,105.184,86.110,69.683,58.975,91.277,65.414,61.089,58.137,109.373,70.031,100.789,102.805,54.302,68.927,60.715,72.818,93.145,42.657,74.949,88.471,68.636,124.037,53.585,81.360,57.764,55.872,77.099
5/1987,278.119,223.174,260.782,376.685,338.844,211.220,230.480,260.124,260.097,99.748,165.325,241.782,268.075,251.752,246.407,257.302,315.668,129.077,167.128,156.564,105.962,252.812,174.371,174.521,258.267,172.152,210.340,191.304,131.646,220.404
6/1987,435.620,228.835,596.941,324.107,508.962,226.677,345.919,170.722,208.956,63.265,227.262,153.879,306.404,196.253,183.554,504.910,274.796,283.023,445.568,61.404,162.274,355.352,368.596,307.108,408.944,80.916,417.615,209.655,281.974,176.492
7/1987,201.480,69.627,455.256,119.471,184.983,107.875,229.021,55.069,63.857,27.099,60.772,58.489,125.055,74.865,69.469,229.765,145.856,75.946,240.815,31.603,58.774,107.890,126.489,100.812,140.323,35.343,276.154,65.110,132.952,70.878
8/1987,73.112,45.205,132.430,57.859,88.298,54.606,94.975,47.948,55.452,23.706,44.874,41.263,62.617,53.430,50.976,84.117,59.128,52.871,74.803,31.607,44.183,61.117,57.242,56.497,69.826,29.295,87.260,43.416,59.868,57.084
9/1987,52.497,36.687,65.910,41.894,59.267,35.338,50.688,36.229,33.357,22.536,59.213,36.542,38.831,39.327,43.877,47.509,39.176,30.908,42.836,25.712,54.594,54.159,41.250,37.958,41.610,23.824,45.976,39.670,36.325,42.442
10/1987,47.020,43.664,63.148,50.884,62.439,45.709,40.456,32.419,31.174,32.081,36.420,35.402,54.692,65.716,45.338,43.196,40.748,31.856,41.881,24.917,53.348,64.202,35.668,32.901,42.809,26.265,39.536,37.875,30.634,30.795
11/1987,38.722,34.420,46.465,43.339,47.431,38.656,32.348,28.963,30.735,21.092,26.952,32.771,41.892,46.890,37.452,37.157,37.013,32.132,34.583,20.774,34.651,40.091,32.287,28.200,36.216,24.756,34.258,41.284,29.040,26.248
12/1987,32.611,28.014,42.575,36.162,37.077,35.093,28.643,25.188,25.049,18.309,24.440,26.342,30.962,32.431,26.763,32.853,30.211,27.031,30.274,18.921,25.978,32.452,28.639,25.879,33.935,20.177,31.460,33.065,26.591,23.521
1/1988,29.681,25.384,36.101,30.761,32.832,30.028,28.249,23.251,21.870,17.407,22.070,25.295,26.784,27.370,22.386,29.855,26.792,24.862,28.694,17.526,22.614,28.413,26.325,24.018,29.373,18.541,28.718,26.455,23.765,21.958
2/1988,25.720,28.289,35.753,25.933,28.881,29.197,28.995,22.510,19.039,20.494,19.599,22.975,22.617,26.128,18.854,27.007,22.888,21.352,24.690,15.865,22.793,33.838,25.193,29.438,30.823,16.619,25.981,25.156,22.345,20.693
3/1988,44.264,51.066,45.129,48.989,45.704,41.608,34.503,32.866,23.593,31.528,49.863,28.530,31.441,59.981,19.949,46.632,26.048,33.973,42.439,23.000,29.950,56.438,41.617,64.274,32.512,23.412,38.638,31.626,35.122,34.949
4/1988,80.597,65.340,105.514,90.519,68.890,62.204,94.874,69.052,59.536,57.832,107.625,70.393,99.245,106.974,55.040,69.580,61.092,72.893,92.958,43.147,71.471,86.466,69.282,122.312,52.434,86.723,56.698,56.486,74.357,74.916
5/1988,223.663,271.271,382.156,351.258,211.317,240.656,263.521,267.603,99.113,176.672,240.725,277.648,250.796,247.096,269.094,321.730,130.102,174.810,156.072,110.610,247.686,178.237,179.311,264.793,172.376,210.564,195.744,138.927,218.797,289.881
6/1988,229.770,606.696,323.907,513.510,227.349,350.614,164.035,203.925,62.846,216.347,148.841,301.347,196.130,180.619,506.569,274.500,284.830,450.239,59.787,160.162,353.072,369.469,306.896,409.807,80.827,431.741,203.083,283.609,175.938,431.657
7/1988,70.001,443.778,114.993,179.643,108.492,222.927,54.114,62.903,26.757,59.285,57.124,119.748,74.852,68.267,220.183,140.276,76.871,230.190,30.888,59.067,107.412,121.840,98.203,137.236,35.344,264.231,63.227,129.268,70.535,194.029
8/1988,45.094,128.236,56.660,86.931,54.450,92.304,47.429,55.217,23.174,44.025,39.751,61.339,52.937,49.988,81.960,57.612,53.110,72.850,30.903,42.472,60.286,56.087,56.066,67.284,28.857,85.302,42.001,59.110,56.327,72.134
9/1988,36.628,66.958,41.536,59.604,35.217,50.285,35.398,32.938,22.044,58.700,36.180,39.387,38.913,43.710,46.973,38.617,31.184,42.210,25.241,55.493,53.442,40.570,37.173,41.185,23.534,45.557,38.714,36.231,41.818,51.487
10/1988,43.633,60.941,50.587,62.350,45.621,40.382,32.058,31.181,31.600,35.405,34.051,53.158,65.355,44.725,42.909,40.444,32.130,41.636,24.235,51.824,63.542,35.298,32.584,42.401,25.960,39.542,37.329,30.813,30.272,46.799
11/1988,34.291,46.233,42.721,47.202,38.456,32.361,28.318,30.423,20.602,26.362,31.562,40.761,46.491,36.203,36.746,36.364,32.328,34.120,20.219,33.806,39.466,31.701,27.915,35.965,24.446,34.052,40.035,29.092,25.728,38.040
12/1988,27.916,42.348,35.547,37.145,34.937,28.748,24.735,24.817,17.864,23.916,25.380,30.298,32.091,26.170,32.572,29.678,27.228,29.921,18.416,25.483,31.873,28.123,25.693,33.350,19.895,31.327,31.909,26.544,23.045,32.248
1/1989,25.291,36.023,30.385,33.039,29.905,28.538,22.859,21.734,16.998,21.614,24.556,26.317,27.064,22.009,29.701,26.381,25.044,28.400,17.089,22.241,27.882,25.872,23.827,29.062,18.280,28.622,25.661,23.835,21.519,29.376
2/1989,26.935,34.643,24.813,28.120,28.121,28.101,21.507,18.298,19.494,18.589,21.555,21.525,24.976,17.931,25.928,21.821,20.757,23.625,14.936,21.930,32.248,24.027,28.461,29.670,15.846,25.065,23.682,21.681,19.590,24.634
3/1989,50.890,45.184,48.668,46.030,40.673,34.722,32.633,23.574,30.650,49.207,27.915,31.095,58.812,19.699,46.491,25.821,33.818,42.259,22.639,29.818,53.672,41.211,63.982,32.340,22.581,38.728,30.983,35.364,32.878,44.066
4/1989,61.156,105.403,90.147,69.399,59.310,94.662,68.690,59.463,55.771,106.413,69.420,98.085,101.338,54.924,69.651,60.917,71.719,92.639,42.938,71.079,86.182,68.902,121.801,52.454,80.954,56.963,55.776,74.645,71.915,80.338
5/1989,260.582,380.483,349.400,210.734,232.299,262.466,266.192,98.655,163.614,239.724,275.548,249.599,245.413,267.532,319.955,129.303,165.429,155.528,109.855,246.644,171.766,178.060,263.956,171.316,209.526,195.202,137.673,218.391,274.775,222.625
6/1989,597.258,322.904,512.055,226.507,347.314,163.563,203.012,62.534,225.974,148.102,299.846,195.109,182.869,504.722,273.489,283.315,444.713,59.418,159.191,351.854,367.114,305.835,408.866,80.414,417.804,202.303,281.912,175.300,434.492,228.542
7/1989,455.327,114.351,178.799,107.764,229.445,53.766,62.272,26.467,59.880,56.482,118.731,74.006,68.835,219.299,139.593,76.024,240.404,30.339,58.310,106.602,125.562,97.530,136.626,34.734,276.025,62.826,127.988,70.091,200.832,69.338
8/1989,132.421,56.605,86.781,54.517,95.171,47.475,55.014,23.019,44.015,39.528,60.998,52.691,50.379,81.778,57.501,52.928,74.488,30.749,42.220,60.130,56.458,55.865,67.207,28.755,87.079,41.970,58.643,56.343,72.587,44.934
9/1989,65.895,41.468,59.416,35.261,50.842,35.409,32.743,21.941,58.313,35.940,39.057,38.687,43.354,46.789,38.491,30.966,42.568,25.051,55.178,53.294,40.550,36.971,41.084,23.343,45.809,38.653,35.838,41.804,52.025,36.436
10/1989,63.135,50.486,62.146,45.624,40.599,32.024,30.971,31.464,35.679,33.789,52.786,65.070,44.848,42.706,40.307,31.912,41.626,24.085,51.510,63.309,35.003,32.350,42.270,25.804,39.377,37.238,30.427,30.271,46.571,43.414
11/1989,46.453,42.707,47.098,38.580,32.472,28.393,30.314,20.565,26.328,31.400,40.533,46.336,37.025,36.652,36.289,32.186,34.363,20.132,33.646,39.396,31.694,27.804,35.925,24.350,34.116,40.042,28.815,25.769,38.331,34.200
12/1989,42.557,35.526,37.040,35.030,28.761,24.780,24.699,17.811,23.849,25.219,30.076,31.944,26.362,32.462,29.609,27.095,30.066,18.323,25.314,31.784,28.071,25.567,33.296,19.795,31.325,31.894,26.267,23.076,32.245,27.808
1/1990,36.089,30.369,32.942,29.993,28.370,22.902,21.627,16.951,21.529,24.407,26.113,26.934,22.019,29.600,26.318,24.924,28.500,17.004,22.088,27.801,25.802,23.711,29.012,18.187,28.595,25.650,23.583,21.549,29.340,25.192
2/1990,34.361,24.802,28.040,28.203,28.066,21.552,18.208,19.458,18.384,21.431,21.355,24.866,17.923,25.843,21.768,20.657,23.683,14.865,21.797,32.174,23.749,28.344,29.630,15.769,25.008,23.677,21.467,19.621,24.535,26.850
3/1990,44.807,48.662,45.936,40.755,34.190,32.689,23.482,30.615,47.892,27.782,30.906,58.649,19.236,46.391,25.769,33.716,40.971,22.567,29.673,53.570,40.739,63.831,32.294,22.503,38.143,30.984,35.117,32.945,43.389,50.787
4/1990,103.488,90.120,69.272,59.395,89.563,68.732,59.332,55.706,104.236,69.196,97.751,101.158,52.970,69.529,60.822,71.571,91.339,42.852,70.847,86.055,67.109,121.588,52.401,80.840,54.758,55.749,74.277,71.979,79.111,61.040
5/1990,374.826,349.267,210.583,232.337,258.928,266.197,98.570,163.524,236.707,275.263,249.344,245.258,254.524,319.779,129.215,165.154,155.315,109.713,246.346,171.616,173.082,263.747,171.265,209.248,187.791,137.608,218.117,274.714,215.335,260.275
6/1990,323.425,512.008,226.437,347.284,170.126,203.029,62.482,225.924,151.600,299.728,194.968,182.784,504.240,273.413,283.254,444.530,60.751,159.105,351.709,367.041,306.429,408.768,80.390,417.652,207.938,281.882,175.118,434.477,233.018,597.051
7/1990,119.004,178.797,107.711,229.475,54.597,62.302,26.407,59.861,56.962,118.660,73.892,68.771,229.244,139.542,75.993,240.333,30.781,58.262,106.522,125.524,100.256,136.565,34.713,275.969,63.919,127.982,69.955,200.855,71.449,455.267
8/1990,57.462,86.783,54.470,95.211,47.480,55.044,22.971,43.997,39.909,60.937,52.590,50.318,83.666,57.458,52.898,74.437,30.836,42.180,60.062,56.427,55.998,67.155,28.732,87.045,42.315,58.641,56.210,72.611,45.233,132.389