segdesc   = MPSC2L_F
1985-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1985,60.385,55.529,52.516,52.568,54.390,56.886,56.015,53.792,54.062,62.874,52.511,60.836,52.559,52.708,55.843,56.307,55.806,57.687,56.424,56.558,55.707,52.631,55.413,54.218,57.859,54.173,59.591,59.970,52.444,54.881
12/1985,44.703,39.751,37.575,37.493,39.012,43.894,40.383,37.852,44.060,42.243,37.587,40.578,38.058,39.211,39.068,39.022,39.526,39.454,39.875,38.626,39.728,37.785,39.261,38.396,41.377,38.700,41.024,44.965,37.474,38.471
1/1986,35.577,33.957,32.641,31.992,34.153,34.991,34.118,32.198,37.251,36.308,32.505,33.172,33.814,33.678,35.506,33.331,34.288,32.491,33.636,32.124,34.416,33.870,33.060,32.844,34.718,33.440,34.479,35.829,32.218,32.152
2/1986,31.948,29.810,28.345,26.678,34.770,33.494,27.709,27.104,33.823,33.945,29.346,27.234,33.566,27.977,30.418,27.234,31.230,26.264,28.938,26.195,28.577,27.920,27.371,30.621,39.729,30.646,37.633,34.764,26.983,26.902
3/1986,39.326,46.271,45.754,48.639,63.809,44.053,54.589,46.520,50.875,40.948,43.804,33.773,48.136,73.851,37.333,37.404,65.806,27.503,51.905,30.402,43.108,51.332,36.458,38.856,68.619,50.305,89.029,38.493,34.564,41.337
4/1986,78.887,133.119,96.590,109.120,79.720,122.582,104.681,72.171,77.668,131.542,106.461,108.130,96.432,173.875,102.939,130.273,104.658,64.843,91.355,82.897,94.278,142.033,68.937,82.351,116.540,101.815,202.810,78.910,125.316,70.205
5/1986,199.074,289.111,401.864,271.207,354.708,433.939,387.456,230.063,291.771,318.383,349.965,146.336,237.377,297.637,365.917,291.307,247.891,336.465,434.865,181.072,250.497,199.048,230.703,272.846,195.483,255.161,369.181,238.906,350.227,293.471
6/1986,336.091,197.319,488.608,251.141,662.532,368.251,504.729,237.034,376.197,207.347,229.970,100.900,264.636,202.906,331.383,229.993,180.187,583.275,326.059,315.842,508.215,82.835,244.704,378.486,416.269,371.101,489.315,116.146,511.279,249.812
7/1986,152.750,80.025,211.119,75.802,482.078,135.638,167.921,117.048,237.763,64.057,74.428,38.030,72.190,77.698,128.885,86.430,69.230,262.053,170.844,86.846,258.851,38.769,86.232,116.993,156.758,119.807,163.406,44.210,312.450,74.181
8/1986,66.627,62.983,78.199,48.314,141.238,61.182,83.569,56.242,99.190,52.992,62.591,32.364,51.921,49.010,66.544,58.585,52.181,93.603,65.295,58.125,80.676,36.429,57.063,64.349,63.586,63.629,76.824,34.431,98.050,47.454
9/1986,40.784,46.716,55.452,38.901,69.360,43.589,58.592,36.175,53.637,39.718,37.817,28.806,66.407,42.175,43.647,42.911,45.372,52.461,42.788,34.503,46.814,28.917,68.110,56.873,44.725,42.784,47.060,27.146,52.464,42.877
10/1986,34.478,34.099,50.239,45.952,66.237,52.349,61.711,46.348,43.309,35.580,35.369,38.651,41.681,40.057,57.181,69.829,46.567,47.392,43.947,35.157,45.522,28.066,61.302,66.662,38.153,36.886,47.568,29.493,45.177,40.418
11/1986,32.411,29.298,40.899,36.180,48.854,44.414,46.964,39.203,34.818,31.568,34.221,26.021,31.177,36.757,44.349,50.136,38.595,40.649,39.344,35.136,37.707,23.515,40.636,41.883,34.275,31.594,40.434,27.860,39.178,43.571
12/1986,29.560,26.285,34.846,29.553,44.845,37.053,37.201,35.604,30.961,27.531,28.218,22.747,28.345,29.772,33.515,34.962,27.942,36.088,32.275,29.671,33.212,21.428,31.394,34.199,30.443,29.025,37.506,22.816,36.074,34.928
1/1987,26.544,24.468,31.768,26.754,38.066,31.512,33.150,30.433,30.388,25.346,24.787,21.380,25.594,28.353,29.235,29.511,23.486,32.808,28.715,27.224,31.429,19.785,27.496,30.018,27.944,26.874,32.774,20.909,32.923,28.008
2/1987,23.932,22.028,26.626,28.165,36.062,25.675,28.215,28.500,29.749,23.397,20.810,23.145,21.745,24.640,23.923,27.014,19.146,28.310,23.731,22.538,26.081,17.194,26.329,34.213,25.566,30.736,32.830,17.998,28.602,25.443
3/1987,37.909,35.531,46.435,52.342,46.673,48.378,45.886,41.282,35.985,34.180,26.193,34.636,52.828,30.942,33.625,62.076,20.479,49.067,27.695,35.629,43.906,24.364,34.439,56.122,42.822,66.067,35.635,24.733,42.127,32.742
4/1987,79.046,75.720,83.704,63.044,106.719,88.997,69.116,60.035,92.853,68.424,63.156,61.358,110.652,72.392,102.401,104.691,54.193,71.039,64.044,74.680,95.111,44.350,79.005,88.837,70.368,127.667,56.404,84.306,60.055,58.028
5/1987,223.406,284.005,226.100,267.033,378.772,346.495,209.118,234.557,261.331,266.145,101.192,172.507,243.332,274.238,253.450,248.659,257.956,319.939,133.498,170.761,158.026,110.520,263.332,174.511,177.783,264.017,175.771,217.864,194.561,135.608
6/1987,177.667,439.896,230.533,602.060,324.853,512.815,226.131,348.753,171.353,211.261,64.230,231.761,154.460,309.342,197.227,184.467,505.903,276.520,286.648,449.325,62.172,165.691,362.590,368.926,309.230,412.506,82.462,425.556,211.258,285.458
7/1987,71.364,202.485,70.468,456.434,119.893,185.980,107.726,229.859,55.504,64.638,27.779,61.767,58.757,125.775,75.459,69.887,229.934,146.702,77.170,241.652,32.257,59.803,109.511,126.579,101.297,141.289,36.622,278.013,66.028,133.932
8/1987,57.471,73.565,45.899,132.801,58.212,88.951,54.535,95.368,48.327,56.098,24.286,45.604,41.474,63.025,53.947,51.328,84.173,59.767,53.890,75.190,32.218,44.914,62.065,57.302,56.773,70.481,30.383,87.864,44.225,60.426
9/1987,42.749,52.853,37.326,66.184,42.210,59.807,35.286,50.976,36.578,33.852,23.038,59.947,36.729,39.133,39.768,44.195,47.544,39.732,31.731,43.139,26.260,55.374,54.964,41.305,38.180,42.128,24.810,46.394,40.431,36.728
10/1987,31.011,47.351,44.308,63.417,51.209,62.949,45.646,40.727,32.748,31.624,32.644,36.944,35.576,55.004,66.167,45.621,43.232,41.277,32.629,42.174,25.436,53.959,65.015,35.719,33.098,43.303,27.196,39.915,38.562,30.994
11/1987,26.489,39.003,34.964,46.692,43.650,47.861,38.603,32.582,29.261,31.142,21.552,27.383,32.931,42.151,47.279,37.691,37.191,37.489,32.868,34.837,21.233,35.103,40.694,32.334,28.373,36.653,25.616,34.595,41.949,29.368
12/1987,23.728,32.872,28.515,42.800,36.435,37.477,35.054,28.864,25.472,25.420,18.738,24.841,26.483,31.182,32.776,26.981,32.887,30.656,27.692,30.515,19.358,26.345,33.023,28.687,26.038,34.354,20.965,31.778,33.668,26.897
1/1988,22.148,29.923,25.842,36.298,31.000,33.202,29.991,28.455,23.516,22.204,17.796,22.435,25.422,26.980,27.686,22.584,29.889,27.206,25.463,28.918,17.935,22.953,28.934,26.372,24.163,29.751,19.269,29.010,26.979,24.041
2/1988,20.856,25.929,28.701,35.931,26.137,29.198,29.159,29.177,22.737,19.325,20.834,19.911,23.082,22.783,26.408,19.024,27.038,23.245,21.866,24.882,16.223,23.094,34.339,25.237,29.562,31.157,17.250,26.235,25.617,22.585
3/1988,35.119,44.506,51.553,45.326,49.276,46.069,41.565,34.692,33.111,23.883,31.895,50.332,28.638,31.615,60.371,20.118,46.664,26.402,34.526,42.675,23.377,30.256,57.079,41.654,64.454,32.850,24.058,38.915,32.088,35.386
4/1988,75.191,80.936,65.897,105.859,90.870,69.343,62.158,95.213,69.425,59.968,58.340,108.244,70.581,99.564,107.359,55.273,69.645,61.623,73.734,93.248,43.609,72.008,87.101,69.344,122.642,52.852,87.737,57.081,57.127,74.825
5/1988,290.827,224.030,272.581,382.533,351.705,211.844,240.519,263.825,267.970,99.439,177.315,241.598,277.996,251.181,247.393,269.992,321.837,130.593,176.105,156.275,111.179,248.997,179.015,179.442,265.268,172.745,212.167,196.310,139.557,219.283
6/1988,432.231,229.966,607.487,324.040,513.687,227.600,350.523,164.174,204.101,63.045,216.745,149.153,301.493,196.318,180.818,507.391,274.532,285.159,451.078,59.924,160.497,353.866,369.964,306.951,410.059,81.056,432.604,203.330,284.026,176.181
7/1988,194.171,70.120,444.030,115.086,179.748,108.688,222.909,54.212,63.041,26.912,59.445,57.270,119.803,74.934,68.435,220.382,140.300,77.099,230.516,31.003,59.298,107.598,122.103,98.233,137.315,35.541,264.615,63.366,129.557,70.666
8/1988,72.209,45.198,128.372,56.741,87.025,54.623,92.298,47.518,55.349,23.314,44.175,39.869,61.377,53.000,50.148,82.061,57.634,53.319,73.078,31.010,42.679,60.401,56.304,56.092,67.335,29.035,85.574,42.130,59.365,56.443
9/1988,51.547,36.724,67.075,41.609,59.690,35.368,50.280,35.481,33.055,22.175,58.860,36.284,39.420,38.967,43.857,47.052,38.637,31.365,42.405,25.336,55.733,53.545,40.764,37.195,41.227,23.695,45.793,38.837,36.447,41.915
10/1988,46.857,43.729,61.054,50.665,62.432,45.776,40.378,32.135,31.292,31.738,35.527,34.150,53.191,65.413,44.859,42.984,40.463,32.304,41.821,24.325,52.026,63.645,35.482,32.606,42.440,26.113,39.766,37.441,31.017,30.348
11/1988,38.090,34.375,46.331,42.794,47.273,38.599,32.357,28.388,30.524,20.715,26.465,31.653,40.789,46.539,36.322,36.813,36.382,32.493,34.285,20.299,33.965,39.544,31.865,27.935,36.000,24.586,34.253,40.143,29.284,25.804
12/1988,32.294,27.994,42.447,35.611,37.212,35.070,28.744,24.802,24.913,17.970,24.013,25.462,30.323,32.130,26.282,32.636,29.696,27.379,30.079,18.492,25.632,31.947,28.281,25.711,33.384,20.025,31.519,32.008,26.724,23.114
1/1989,29.420,25.362,36.110,30.442,33.102,30.020,28.534,22.921,21.823,17.095,21.703,24.630,26.340,27.098,22.112,29.761,26.398,25.184,28.549,17.160,22.377,27.949,26.020,23.844,29.092,18.401,28.800,25.747,24.000,21.583
2/1989,24.671,26.997,34.719,24.861,28.174,28.218,28.095,21.561,18.373,19.576,18.664,21.617,21.544,25.004,18.018,25.980,21.835,20.874,23.748,14.996,22.049,32.312,24.155,28.474,29.694,15.948,25.216,23.757,21.823,19.644
3/1989,44.111,50.966,45.269,48.737,46.100,40.797,34.712,32.692,23.654,30.742,49.318,27.981,31.115,58.856,19.789,46.555,25.835,33.948,42.413,22.703,29.949,53.758,41.363,63.995,32.366,22.687,38.902,31.060,35.528,32.939
4/1989,80.411,61.243,105.560,90.233,69.487,59.457,94.656,68.778,59.576,55.907,106.568,69.524,98.132,101.397,55.036,69.730,60.947,71.952,92.817,43.015,71.293,86.274,69.107,121.824,52.490,81.126,57.198,55.887,74.878,72.008
5/1989,222.687,260.782,380.629,349.505,210.822,232.523,262.465,266.290,98.733,163.765,239.853,275.761,249.633,245.460,267.818,320.068,129.331,165.696,155.651,109.948,246.932,171.877,178.325,263.998,171.345,209.806,195.441,137.792,218.548,275.054
6/1989,228.574,597.381,322.961,512.098,226.548,347.388,163.561,203.055,62.597,226.072,148.162,299.941,195.126,182.891,504.863,273.534,283.328,444.837,59.497,159.244,351.973,367.183,305.941,408.884,80.432,417.934,202.421,281.990,175.416,434.645
7/1989,69.361,455.367,114.396,178.824,107.800,229.503,53.765,62.305,26.525,59.922,56.523,118.768,74.018,68.848,219.359,139.625,76.035,240.481,30.421,58.348,106.676,125.596,97.609,136.637,34.749,276.093,62.924,128.039,70.187,200.878
8/1989,44.955,132.444,56.644,86.804,54.550,95.220,47.472,55.046,23.070,44.055,39.567,61.025,52.700,50.391,81.825,57.529,52.937,74.554,30.826,42.255,60.194,56.485,55.937,67.216,28.768,87.131,42.061,58.687,56.438,72.614
9/1989,36.455,65.915,41.503,59.438,35.291,50.884,35.408,32.771,21.986,58.357,35.975,39.080,38.696,43.364,46.830,38.516,30.975,42.626,25.121,55.218,53.355,40.576,37.034,41.091,23.355,45.854,38.740,35.876,41.889,52.047
10/1989,43.433,63.156,50.525,62.167,45.655,40.639,32.022,30.997,31.510,35.713,33.822,52.810,65.079,44.857,42.745,40.331,31.921,41.683,24.150,51.543,63.372,35.027,32.410,42.277,25.816,39.420,37.318,30.463,30.344,46.593
11/1989,34.217,46.470,42.745,47.116,38.609,32.508,28.391,30.338,20.603,26.356,31.432,40.553,46.343,37.033,36.688,36.311,32.195,34.413,20.190,33.673,39.446,31.715,27.857,35.932,24.360,34.154,40.118,28.848,25.834,38.350
12/1989,27.823,42.575,35.558,37.057,35.058,28.795,24.778,24.723,17.847,23.876,25.249,30.094,31.951,26.369,32.496,29.630,27.103,30.115,18.379,25.339,31.834,28.091,25.618,33.302,19.805,31.362,31.966,26.299,23.138,32.263
1/1990,25.206,36.105,30.397,32.958,30.018,28.402,22.901,21.648,16.985,21.554,24.433,26.130,26.940,22.026,29.632,26.337,24.931,28.547,17.055,22.110,27.847,25.821,23.758,29.019,18.196,28.629,25.713,23.612,21.607,29.357
2/1990,26.863,34.374,24.825,28.054,28.224,28.094,21.550,18.227,19.488,18.405,21.454,21.369,24.871,17.928,25.870,21.785,20.664,23.722,14.908,21.817,32.217,23.765,28.388,29.635,15.776,25.037,23.731,21.493,19.670,24.549
3/1990,50.802,44.823,48.697,45.954,40.782,34.219,32.687,23.502,30.648,47.932,27.807,30.923,58.657,19.241,46.426,25.787,33.721,41.018,22.616,29.694,53.630,40.760,63.896,32.299,22.509,38.176,31.041,35.147,33.002,43.407
4/1990,61.058,103.516,90.166,69.295,59.427,89.618,68.730,59.359,55.753,104.276,69.236,97.780,101.167,52.969,69.572,60.847,71.583,91.399,42.911,70.878,86.117,67.137,121.671,52.408,80.845,54.803,55.828,74.333,72.064,79.135
5/1990,260.317,374.852,349.320,210.606,232.383,258.967,266.196,98.589,163.560,236.741,275.329,249.370,245.264,254.549,319.836,129.237,165.177,155.352,109.778,246.393,171.677,173.114,263.825,171.270,209.279,187.836,137.681,218.141,274.847,215.358
6/1990,597.075,323.435,512.027,226.448,347.297,170.147,203.028,62.496,225.947,151.616,299.754,194.982,182.787,504.270,273.436,283.267,444.537,60.779,159.142,351.729,367.073,306.443,408.802,80.395,417.664,207.962,281.926,175.138,434.515,233.030
7/1990,455.275,119.012,178.809,107.720,229.487,54.615,62.302,26.421,59.880,56.974,118.673,73.902,68.774,229.251,139.560,76.004,240.337,30.809,58.292,106.533,125.550,100.266,136.591,34.716,275.974,63.938,128.019,69.972,200.882,71.458
8/1990,132.394,57.469,86.795,54.479,95.222,47.497,55.044,22.984,44.016,39.919,60.948,52.599,50.321,83.669,57.474,52.909,74.441,30.862,42.208,60.072,56.451,56.007,67.178,28.736,87.048,42.334,58.676,56.228,72.636,45.241
9/1990,65.873,41.552,59.429,35.228,50.889,35.841,32.770,21.908,58.318,35.349,39.014,38.606,43.304,47.104,38.467,30.952,42.528,25.054,55.164,53.242,40.544,37.518,41.059,23.326,45.782,38.659,35.868,41.703,52.070,36.520
10/1990,63.114,50.523,62.160,45.590,40.644,32.068,30.998,31.429,35.681,34.273,52.744,64.986,44.801,42.811,40.285,31.898,41.588,24.303,51.499,63.255,34.999,32.488,42.247,25.787,39.352,36.951,30.457,30.185,46.615,43.153