segdesc   = MPSC2L_F
1986-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1986,32.969,33.043,33.142,33.118,33.236,33.065,33.417,33.636,35.423,36.484,33.127,33.311,33.642,32.954,35.327,33.011,33.410,33.006,33.235,32.921,32.976,34.203,33.265,33.008,33.295,32.973,33.498,34.345,32.979,32.987
2/1986,29.867,29.025,28.498,27.303,33.558,32.416,27.242,28.454,33.565,34.036,29.807,27.616,32.242,27.554,30.334,27.159,30.741,27.093,29.519,27.086,27.756,28.234,28.130,30.706,37.065,30.274,36.733,35.002,27.422,27.987
3/1986,38.342,47.706,46.015,49.912,64.908,43.052,52.489,46.358,53.085,42.095,44.430,33.757,47.488,73.366,37.375,36.700,68.277,28.476,48.882,31.682,42.031,54.442,37.194,38.842,63.644,48.428,84.363,40.763,35.266,41.434
4/1986,78.114,146.783,103.026,125.815,80.653,120.179,96.201,73.332,84.022,157.201,119.553,119.490,103.782,185.118,104.417,127.176,124.105,60.948,86.311,92.983,94.620,182.748,77.611,87.156,111.506,100.750,201.867,98.002,139.440,75.423
5/1986,243.006,344.030,479.448,342.561,383.426,540.404,361.568,295.544,373.680,484.290,444.593,197.289,307.256,329.575,419.772,316.862,315.280,325.003,443.920,232.854,251.741,285.538,304.640,325.740,206.423,278.612,389.745,363.508,416.994,340.929
6/1986,436.213,245.152,594.053,351.156,753.686,489.640,492.028,329.948,527.176,388.329,328.697,185.086,368.107,229.557,410.976,266.228,264.873,615.924,334.269,449.512,515.228,161.732,381.440,481.342,458.608,431.125,535.981,233.854,619.684,316.013
7/1986,203.955,109.242,258.374,100.783,541.277,180.311,165.285,180.280,330.620,111.751,102.616,58.552,100.034,88.341,165.230,96.871,102.603,288.091,176.185,125.325,265.873,60.034,129.182,156.285,179.773,138.541,181.453,71.172,398.043,92.060
8/1986,78.769,71.604,90.667,56.674,160.382,70.830,81.275,69.599,121.208,69.592,72.723,39.575,60.432,52.646,74.503,61.431,62.099,98.231,66.175,69.460,82.005,45.322,69.448,74.639,67.802,67.703,80.558,45.158,115.277,52.080
9/1986,46.028,50.658,60.445,44.112,74.423,48.708,56.845,42.040,61.311,49.153,42.874,33.735,72.865,44.403,47.530,44.190,51.577,52.798,43.254,40.049,47.297,34.437,77.860,62.189,47.068,44.897,48.451,33.751,57.894,46.108
10/1986,38.392,36.767,53.958,50.590,69.828,56.893,60.125,51.147,48.624,43.186,39.565,43.469,45.583,41.936,60.585,71.530,52.131,47.307,44.383,39.682,45.873,32.213,69.129,72.007,39.455,38.506,48.592,35.347,48.777,42.864
11/1986,35.758,31.451,43.671,39.730,51.331,48.204,45.587,42.819,38.947,37.761,37.886,29.328,34.175,38.362,46.920,51.046,42.601,40.412,39.717,39.063,37.962,27.551,46.894,45.178,35.179,32.942,41.228,32.682,42.041,45.761
12/1986,32.571,28.226,37.309,32.667,47.029,40.291,36.068,38.814,34.686,33.203,31.456,25.619,31.058,31.228,35.728,35.547,31.202,35.831,32.631,33.029,33.434,24.983,36.056,36.937,31.234,30.257,38.206,27.093,38.654,36.711
1/1987,29.238,26.208,33.993,29.534,39.922,34.317,32.174,33.102,33.820,30.466,27.698,23.914,28.024,29.671,31.216,30.006,26.282,32.576,29.045,30.199,31.628,22.990,31.289,32.407,28.669,27.983,33.376,24.744,35.235,29.481
2/1987,26.181,23.458,28.456,30.541,37.641,27.948,27.433,30.683,32.684,27.608,23.207,25.239,23.743,25.713,25.541,27.588,21.412,28.102,24.002,24.952,26.239,19.827,29.353,36.445,26.170,31.690,33.310,21.139,30.501,26.651
3/1987,40.607,37.178,48.667,55.420,48.361,51.587,44.997,44.441,39.262,39.064,28.753,36.990,56.102,32.044,35.346,63.315,22.759,48.661,27.949,38.310,44.111,27.124,37.631,59.473,43.555,67.527,36.146,28.036,44.235,34.016
4/1987,83.994,78.191,87.440,66.494,109.671,93.370,68.125,64.014,100.059,76.203,67.892,65.168,116.227,74.291,106.177,106.499,56.992,70.706,64.495,79.157,95.488,47.716,85.928,93.894,71.625,130.229,57.156,91.164,62.884,59.823
5/1987,230.303,293.624,232.155,278.359,384.502,357.590,207.661,247.419,270.712,282.687,106.968,181.133,249.048,277.938,258.155,250.135,270.964,321.074,133.949,182.053,158.390,119.885,278.576,179.807,180.586,268.893,177.470,233.972,199.948,139.176
6/1987,180.408,445.711,233.072,610.707,326.652,517.579,225.259,356.143,174.270,216.804,66.462,236.309,156.449,311.010,199.144,184.886,518.271,276.689,286.759,459.633,62.235,171.911,370.415,372.356,310.166,414.911,82.907,438.585,213.671,287.901
7/1987,72.851,203.745,71.680,458.526,120.727,187.407,107.230,232.206,57.085,67.162,29.280,62.919,59.865,126.449,76.544,70.056,232.602,146.581,77.322,244.123,32.327,61.870,111.855,127.825,101.710,141.909,36.927,281.427,67.180,134.721
8/1987,58.752,74.229,46.899,133.631,58.934,89.982,54.159,96.526,49.850,58.303,25.793,46.460,42.400,63.543,54.826,51.468,85.457,59.613,54.039,76.483,32.312,46.455,63.686,58.226,57.114,70.903,30.607,89.380,45.208,60.943
9/1987,43.839,53.395,38.200,66.826,42.825,60.677,34.973,51.845,37.845,35.652,24.302,60.848,37.565,39.556,40.525,44.318,48.505,39.592,31.867,44.163,26.334,56.983,56.394,42.124,38.465,42.468,25.029,47.555,41.339,37.149
10/1987,31.869,47.865,45.182,64.027,51.795,63.767,45.332,41.542,33.909,33.278,34.017,37.606,36.349,55.422,66.950,45.722,44.129,41.148,32.760,43.139,25.503,55.234,66.413,36.479,33.365,43.626,27.381,40.988,39.384,31.378
11/1987,27.346,39.441,35.704,47.206,44.196,48.563,38.333,33.291,30.292,32.631,22.658,27.929,33.630,42.503,47.926,37.774,37.976,37.372,32.995,35.670,21.290,36.069,41.761,33.005,28.611,36.941,25.818,35.544,42.721,29.724
12/1987,24.498,33.278,29.195,43.299,36.918,38.133,34.806,29.529,26.442,26.805,19.772,25.349,27.117,31.499,33.342,27.055,33.625,30.545,27.802,31.295,19.412,27.187,34.035,29.324,26.266,34.633,21.137,32.672,34.361,27.223
1/1988,22.856,30.298,26.463,36.734,31.421,33.806,29.780,29.071,24.405,23.464,18.740,22.895,26.003,27.266,28.197,22.649,30.568,27.107,25.560,29.639,17.983,23.714,29.853,26.958,24.374,29.998,19.427,29.826,27.578,24.336
2/1988,21.467,26.253,29.256,36.316,26.491,29.718,28.977,29.720,23.508,20.411,21.667,20.304,23.579,23.025,26.856,19.079,27.627,23.160,21.949,25.493,16.264,23.775,35.213,25.757,29.752,31.373,17.383,26.942,26.136,22.839
3/1988,35.819,44.890,52.218,45.744,49.727,46.692,41.350,35.285,34.003,25.009,32.804,50.906,29.142,31.861,60.976,20.169,47.339,26.293,34.584,43.402,23.424,30.958,58.177,42.273,64.711,33.075,24.170,39.704,32.612,35.686
4/1988,76.215,81.416,66.669,106.543,91.395,70.084,61.955,96.247,70.737,61.426,59.562,108.996,71.428,99.954,107.957,55.289,70.452,61.518,73.858,94.065,43.656,73.173,88.166,70.227,122.983,53.119,87.879,58.070,57.819,75.264
5/1988,292.931,224.500,274.191,383.241,352.571,212.611,240.257,264.668,269.373,100.449,178.734,242.507,279.138,251.532,247.904,270.422,323.099,130.573,176.342,156.884,111.242,251.321,180.195,180.321,265.750,172.972,212.594,197.382,140.343,219.623
6/1988,433.207,230.225,608.464,324.306,514.067,227.985,350.359,164.561,204.697,63.698,217.600,149.494,301.981,196.499,181.136,507.821,275.038,285.112,451.219,60.237,160.536,355.383,370.642,307.383,410.291,81.195,432.855,203.887,284.522,176.371
7/1988,194.527,70.311,444.349,115.275,179.933,109.004,222.806,54.490,63.448,27.484,59.883,57.462,120.064,75.080,68.689,220.464,140.631,77.037,230.568,31.370,59.327,108.060,122.536,98.520,137.430,35.662,264.695,63.766,129.875,70.804
8/1988,72.455,45.370,128.556,56.913,87.180,54.907,92.220,47.794,55.746,23.901,44.582,40.033,61.590,53.126,50.384,82.092,57.912,53.256,73.115,31.343,42.706,60.715,56.675,56.344,67.429,29.150,85.623,42.501,59.638,56.570
9/1988,51.761,36.878,67.235,41.761,59.824,35.618,50.215,35.721,33.395,22.690,59.297,36.428,39.604,39.075,44.072,47.074,38.883,31.313,42.436,25.631,55.758,53.835,41.096,37.420,41.308,23.797,45.833,39.186,36.677,42.028
10/1988,47.064,43.883,61.206,50.818,62.557,46.029,40.317,32.356,31.613,32.297,35.865,34.281,53.373,65.520,45.057,43.005,40.696,32.259,41.850,24.603,52.049,63.923,35.796,32.816,42.519,26.211,39.804,37.761,31.233,30.438
11/1988,38.269,34.508,46.462,42.939,47.382,38.831,32.304,28.587,30.812,21.186,26.748,31.779,40.946,46.631,36.495,36.831,36.591,32.451,34.311,20.543,33.983,39.761,32.145,28.122,36.071,24.677,34.287,40.446,29.482,25.895
12/1988,32.462,28.119,42.576,35.739,37.315,35.288,28.695,24.990,25.186,18.417,24.282,25.576,30.468,32.211,26.444,32.653,29.892,27.333,30.103,18.723,25.649,32.155,28.548,25.890,33.453,20.109,31.551,32.284,26.911,23.196
1/1989,29.576,25.477,36.224,30.554,33.197,30.212,28.488,23.095,22.074,17.508,21.951,24.735,26.474,27.172,22.261,29.778,26.580,25.141,28.572,17.372,22.391,28.141,26.267,24.009,29.155,18.478,28.829,25.990,24.170,21.658
2/1989,24.802,27.098,34.818,24.954,28.254,28.384,28.057,21.702,18.585,19.936,18.873,21.704,21.654,25.066,18.142,25.994,21.988,20.839,23.766,15.174,22.063,32.491,24.369,28.629,29.749,16.012,25.239,23.965,21.967,19.706
3/1989,44.273,51.098,45.384,48.868,46.203,40.997,34.670,32.858,23.890,31.165,49.640,28.074,31.234,58.940,19.917,46.564,25.994,33.881,42.425,22.897,29.966,53.990,41.620,64.241,32.424,22.752,38.920,31.282,35.693,33.005
4/1989,80.615,61.372,105.739,90.392,69.607,59.681,94.599,69.034,59.875,56.463,106.984,69.692,98.400,101.481,55.197,69.755,61.175,71.871,92.848,43.237,71.310,86.503,69.453,122.197,52.559,81.212,57.245,56.173,75.104,72.116
5/1989,222.877,261.049,380.820,349.736,210.935,232.855,262.421,266.550,98.921,164.238,240.146,275.993,249.789,245.525,268.218,320.121,129.529,165.710,155.670,110.203,246.960,172.132,178.676,264.264,171.398,209.982,195.494,138.067,218.711,275.319
6/1989,228.678,597.548,323.036,512.169,226.607,347.503,163.535,203.169,62.730,226.382,148.320,300.041,195.212,182.934,505.042,273.547,283.456,444.832,59.506,159.394,351.988,367.341,306.107,409.006,80.477,418.006,202.442,282.166,175.530,434.773
7/1989,69.443,455.431,114.452,178.872,107.852,229.598,53.744,62.388,26.650,60.125,56.648,118.817,74.088,68.886,219.438,139.633,76.135,240.459,30.432,58.464,106.686,125.697,97.738,136.723,34.784,276.132,62.938,128.174,70.279,200.918
8/1989,45.031,132.485,56.695,86.848,54.598,95.303,47.451,55.129,23.200,44.255,39.682,61.064,52.764,50.427,81.886,57.535,53.031,74.531,30.836,42.361,60.203,56.571,56.055,67.290,28.802,87.162,42.075,58.809,56.528,72.640
9/1989,36.524,65.951,41.549,59.478,35.333,50.956,35.390,32.843,22.107,58.578,36.079,39.114,38.752,43.395,46.883,38.521,31.057,42.605,25.130,55.331,53.365,40.654,37.138,41.156,23.386,45.882,38.753,35.979,41.969,52.068
10/1989,43.501,63.192,50.571,62.205,45.697,40.708,32.006,31.066,31.632,35.889,33.916,52.843,65.136,44.887,42.795,40.336,32.000,41.663,24.158,51.639,63.381,35.102,32.507,42.339,25.845,39.447,37.329,30.562,30.411,46.614
11/1989,34.276,46.501,42.789,47.148,38.648,32.568,28.377,30.399,20.708,26.504,31.527,40.582,46.393,37.059,36.733,36.315,32.269,34.395,20.197,33.750,39.453,31.782,27.944,35.988,24.387,34.179,40.130,28.940,25.895,38.367
12/1989,27.879,42.605,35.597,37.088,35.094,28.853,24.765,24.781,17.948,24.018,25.336,30.121,31.995,26.394,32.539,29.635,27.172,30.097,18.385,25.411,31.841,28.155,25.702,33.357,19.830,31.385,31.976,26.387,23.196,32.280
1/1990,25.258,36.132,30.432,32.987,30.051,28.457,22.889,21.702,17.079,21.685,24.515,26.154,26.980,22.048,29.672,26.341,24.994,28.530,17.061,22.177,27.853,25.881,23.836,29.069,18.220,28.651,25.722,23.692,21.661,29.372
2/1990,26.908,34.399,24.854,28.079,28.254,28.142,21.540,18.272,19.571,18.516,21.522,21.389,24.906,17.947,25.904,21.788,20.716,23.707,14.913,21.875,32.223,23.817,28.473,29.680,15.796,25.055,23.738,21.561,19.715,24.562
3/1990,50.861,44.853,48.739,45.986,40.815,34.272,32.675,23.551,30.750,48.110,27.882,30.945,58.705,19.260,46.469,25.789,33.782,40.994,22.619,29.757,53.638,40.825,64.003,32.349,22.530,38.195,31.047,35.228,33.053,43.421
4/1990,61.118,103.561,90.217,69.335,59.464,89.701,68.715,59.427,55.882,104.493,69.361,97.820,101.214,52.989,69.623,60.856,71.668,91.387,42.915,70.973,86.124,67.218,121.803,52.464,80.877,54.833,55.843,74.438,72.137,79.156
5/1990,260.441,374.891,349.377,210.646,232.435,259.028,266.182,98.630,163.659,236.882,275.478,249.402,245.299,254.605,319.899,129.245,165.295,155.341,109.790,246.509,171.686,173.196,263.944,171.310,209.357,187.865,137.696,218.216,274.967,215.379
6/1990,597.150,323.453,512.051,226.467,347.317,170.182,203.021,62.526,226.009,151.697,299.815,194.999,182.811,504.302,273.464,283.271,444.587,60.771,159.146,351.783,367.078,306.485,408.855,80.423,417.669,207.976,281.933,175.194,434.559,233.040
7/1990,455.302,119.027,178.826,107.737,229.504,54.646,62.296,26.449,59.926,57.040,118.716,73.915,68.794,229.263,139.582,76.006,240.371,30.799,58.294,106.569,125.553,100.299,136.633,34.741,275.984,63.949,128.024,70.018,200.907,71.465
8/1990,132.412,57.483,86.810,54.494,95.236,47.526,55.038,23.012,44.064,39.985,60.986,52.610,50.341,83.678,57.493,52.911,74.470,30.852,42.210,60.102,56.455,56.037,67.215,28.763,87.058,42.345,58.680,56.274,72.657,45.247
9/1990,65.889,41.564,59.443,35.242,50.902,35.867,32.766,21.934,58.373,35.408,39.048,38.617,43.322,47.112,38.484,30.953,42.554,25.046,55.167,53.272,40.548,37.544,41.091,23.351,45.792,38.670,35.872,41.744,52.090,36.526
10/1990,63.130,50.536,62.173,45.604,40.657,32.093,30.993,31.456,35.725,34.330,52.778,64.997,44.818,42.818,40.301,31.900,41.613,24.294,51.501,63.283,35.002,32.513,42.278,25.811,39.361,36.961,30.460,30.221,46.634,43.159
11/1990,46.449,43.001,47.121,38.561,32.523,28.674,30.334,20.558,26.366,31.776,40.525,46.274,36.998,36.822,36.284,32.175,34.352,20.226,33.640,39.375,31.693,27.856,35.933,24.356,34.102,40.412,28.846,25.724,38.387,34.751
12/1990,42.553,35.872,37.063,35.014,28.811,24.916,24.719,17.805,23.887,25.438,30.069,31.889,26.337,32.535,29.605,27.085,30.056,18.402,25.309,31.764,28.070,25.556,33.303,19.802,31.312,32.271,26.298,23.034,32.299,27.973