segdesc   = MPSC2L_F
1986-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1986,32.924,30.922,30.647,29.713,36.526,36.352,30.128,30.428,34.061,32.565,32.127,29.617,32.773,30.342,31.130,29.571,33.043,29.629,31.648,29.391,30.711,29.888,29.502,34.010,37.939,33.981,39.998,35.190,30.191,30.785
3/1986,38.410,48.492,47.203,50.084,64.116,42.895,53.805,46.687,51.943,39.722,45.185,34.553,48.701,73.319,36.377,37.612,68.881,31.175,49.329,33.264,42.513,54.284,37.967,40.116,64.060,46.880,76.396,40.116,37.347,41.740
4/1986,77.685,149.340,95.291,125.330,80.907,103.819,85.266,71.174,77.848,144.801,121.035,121.066,106.299,172.157,93.412,121.529,123.269,55.230,84.169,93.176,87.216,169.396,73.712,82.021,112.454,94.512,141.475,95.301,129.220,74.188
5/1986,233.968,349.759,407.060,338.306,358.599,372.292,278.395,262.517,316.469,412.068,433.588,194.431,308.045,299.209,320.929,277.767,302.580,240.948,403.036,212.794,237.628,254.753,285.543,278.882,208.208,240.171,246.275,345.892,371.927,322.286
6/1986,419.112,249.114,502.944,342.720,683.971,315.309,361.164,285.298,430.359,318.504,315.617,178.111,369.778,198.161,283.069,219.922,251.879,448.728,295.647,402.296,484.425,130.063,345.476,398.199,458.950,357.279,310.968,214.397,554.070,290.671
7/1986,194.131,112.193,216.658,98.645,495.871,120.378,117.776,149.228,273.694,93.230,99.798,57.673,100.995,76.543,110.526,83.648,97.598,198.389,150.892,111.997,244.200,51.280,117.803,125.483,180.440,115.438,104.709,66.775,348.463,85.385
8/1986,76.365,72.786,79.647,55.965,147.463,55.231,66.702,62.587,108.015,63.051,71.761,39.455,60.861,48.629,61.441,57.039,60.460,76.961,61.060,65.951,77.629,42.136,66.209,66.073,68.136,61.236,58.095,43.709,105.045,50.341
9/1986,45.071,51.315,56.124,43.688,70.569,40.012,49.488,39.030,56.579,45.299,42.542,33.658,73.261,41.876,41.092,41.888,50.666,44.747,40.975,38.385,45.384,32.460,75.338,57.737,47.327,41.555,36.742,32.881,54.444,44.966
10/1986,37.716,37.276,50.773,50.249,67.277,49.015,53.593,48.719,45.315,39.951,39.317,43.413,45.894,39.878,54.858,68.325,51.266,41.255,42.569,38.357,44.411,30.673,67.064,67.508,39.709,35.925,38.921,34.609,46.416,41.960
11/1986,35.188,31.881,41.310,39.489,49.622,41.671,40.664,40.947,36.360,35.115,37.682,29.325,34.423,36.628,42.616,48.887,41.994,35.641,38.249,37.914,36.819,26.214,45.025,42.297,35.407,30.811,33.256,32.078,40.173,44.946
12/1986,32.062,28.626,35.199,32.461,45.528,34.638,32.030,37.154,32.349,30.794,31.274,25.627,31.286,29.732,32.038,34.079,30.729,31.494,31.373,32.046,32.389,23.771,34.870,34.502,31.452,28.283,30.963,26.555,36.974,36.055
1/1987,28.784,26.573,32.082,29.351,38.650,29.402,28.681,31.687,31.653,28.302,27.530,23.922,28.229,28.322,27.907,28.811,25.886,28.646,27.914,29.325,30.658,21.895,30.347,30.267,28.865,26.192,26.961,24.262,33.736,28.934
2/1987,25.799,23.760,26.880,30.372,36.527,23.963,24.607,29.473,30.812,25.818,23.061,25.239,23.911,24.613,22.833,26.419,21.091,24.808,23.074,24.241,25.444,18.925,28.542,34.450,26.332,30.031,27.807,20.742,29.265,26.193
3/1987,40.125,37.508,46.638,55.177,47.135,46.024,41.339,42.732,37.165,36.988,28.568,36.965,56.222,30.883,32.387,60.926,22.426,44.508,26.990,37.497,42.950,26.158,36.723,56.432,43.710,64.714,30.430,27.595,42.804,33.516
4/1987,83.137,78.577,84.054,66.186,107.313,85.779,63.493,61.924,95.583,73.070,67.384,65.056,116.267,72.353,99.040,103.260,56.341,65.163,62.763,77.599,93.828,46.519,84.057,89.359,71.757,125.811,49.974,90.153,61.097,59.079
5/1987,229.325,294.359,227.010,277.901,380.210,339.158,197.422,241.575,265.317,276.270,106.217,180.959,249.273,274.151,249.809,247.363,269.287,307.734,131.107,178.725,156.959,116.902,275.304,174.743,180.626,263.148,165.051,231.827,196.783,137.704
6/1987,179.975,446.216,230.960,610.335,325.321,509.099,220.880,353.183,172.519,214.618,66.221,236.388,156.603,309.347,195.922,183.839,517.500,271.796,284.720,457.165,61.648,169.992,369.001,369.213,310.337,412.024,78.820,436.995,212.191,286.840
7/1987,72.615,203.926,70.639,458.355,120.142,184.870,105.223,231.169,56.079,66.081,29.124,62.932,59.976,125.769,74.738,69.564,232.390,144.366,76.700,243.573,31.822,61.172,111.339,126.660,101.801,140.946,33.461,281.013,66.438,134.369
8/1987,58.538,74.344,46.015,133.532,58.432,88.173,52.658,95.938,48.877,57.359,25.672,46.441,42.491,63.017,53.356,51.047,85.303,58.007,53.526,76.195,31.840,45.912,63.298,57.358,57.182,70.194,27.824,89.188,44.566,60.713
9/1987,43.648,53.494,37.432,66.749,42.399,59.164,33.715,51.386,37.035,34.879,24.191,60.816,37.641,39.122,39.290,43.924,48.379,38.205,31.444,43.930,25.924,56.432,56.030,41.357,38.526,41.884,22.514,47.407,40.755,36.965
10/1987,31.715,47.960,44.413,63.949,51.371,62.345,44.056,41.106,33.162,32.571,33.888,37.601,36.420,54.992,65.632,45.381,44.010,39.834,32.363,42.915,25.115,54.778,66.063,35.766,33.422,43.073,25.034,40.851,38.851,31.209
11/1987,27.197,39.523,35.048,47.142,43.813,47.350,37.214,32.908,29.627,31.997,22.563,27.926,33.689,42.140,46.849,37.488,37.869,36.189,32.618,35.473,20.946,35.723,41.490,32.375,28.660,36.449,23.620,35.422,42.227,29.567
12/1987,24.362,33.352,28.591,43.239,36.582,37.002,33.756,29.166,25.815,26.216,19.682,25.346,27.172,31.170,32.403,26.792,33.523,29.445,27.458,31.108,19.084,26.881,33.772,28.729,26.311,34.160,19.148,32.556,33.914,27.077
1/1988,22.729,30.366,25.909,36.681,31.128,32.767,28.865,28.725,23.829,22.930,18.654,22.892,26.054,26.967,27.345,22.410,30.472,26.095,25.247,29.461,17.680,23.438,29.613,26.412,24.414,29.565,17.604,29.720,27.190,24.204
2/1988,21.355,26.311,28.747,36.265,26.245,28.824,28.164,29.400,23.000,19.951,21.584,20.300,23.621,22.770,26.097,18.874,27.541,22.289,21.682,25.341,16.000,23.524,34.975,25.274,29.782,30.971,15.812,26.847,25.794,22.725
3/1988,35.675,44.954,51.575,45.678,49.382,45.599,40.348,34.927,33.418,24.529,32.702,50.891,29.182,31.585,59.886,19.963,47.218,25.399,34.285,43.212,23.116,30.692,57.857,41.687,64.731,32.668,22.521,39.589,32.256,35.542
4/1988,76.002,81.483,65.956,106.462,90.984,68.803,60.899,95.696,69.919,60.854,59.417,108.981,71.441,99.545,106.865,54.964,70.304,60.202,73.368,93.830,43.294,72.760,87.881,69.416,123.006,52.644,85.103,57.939,57.381,75.052
5/1988,292.612,224.578,272.816,383.213,351.936,211.303,238.195,264.241,268.506,100.050,178.577,242.521,279.143,251.190,246.977,269.414,322.936,129.481,175.731,156.724,110.888,250.558,179.898,179.524,265.807,172.593,208.684,197.243,139.876,219.474
6/1988,433.096,230.272,607.670,324.278,513.805,227.326,349.387,164.349,204.315,63.451,217.512,149.502,302.014,196.313,180.607,507.096,274.970,284.323,450.835,60.137,160.289,354.902,370.479,306.983,410.327,80.962,430.547,203.817,284.213,176.275
7/1988,194.465,70.344,444.056,115.249,179.804,108.470,222.305,54.327,63.175,27.265,59.840,57.463,120.091,74.921,68.279,220.271,140.579,76.499,230.412,31.278,59.155,107.894,122.413,98.252,137.446,35.427,263.739,63.710,129.666,70.742
8/1988,72.404,45.399,128.376,56.885,87.072,54.429,91.858,47.627,55.482,23.648,44.538,40.033,61.615,52.986,49.992,81.985,57.865,52.753,73.004,31.256,42.548,60.597,56.566,56.108,67.443,28.935,84.969,42.450,59.457,56.511
9/1988,51.715,36.903,67.078,41.736,59.729,35.199,49.911,35.574,33.168,22.482,59.243,36.426,39.624,38.954,43.712,46.987,38.841,30.879,42.339,25.552,55.592,53.720,40.996,37.210,41.318,23.602,45.273,39.138,36.523,41.974
10/1988,47.020,43.908,61.054,50.794,62.467,45.604,40.029,32.219,31.398,32.062,35.827,34.280,53.392,65.395,44.729,42.922,40.656,31.840,41.757,24.527,51.904,63.818,35.700,32.620,42.528,26.024,39.274,37.716,31.088,30.392
11/1988,38.230,34.530,46.331,42.918,47.305,38.444,32.048,28.462,30.619,20.989,26.717,31.778,40.962,46.527,36.207,36.757,36.555,32.063,34.227,20.476,33.865,39.678,32.059,27.947,36.079,24.507,33.813,40.403,29.349,25.852
12/1988,32.425,28.139,42.447,35.719,37.242,34.925,28.452,24.871,25.002,18.230,24.251,25.574,30.483,32.117,26.172,32.583,29.857,26.970,30.023,18.659,25.537,32.076,28.465,25.722,33.460,19.948,31.100,32.245,26.785,23.156
1/1989,29.540,25.496,36.109,30.536,33.129,29.890,28.256,22.984,21.905,17.334,21.922,24.733,26.486,27.085,22.010,29.712,26.547,24.806,28.495,17.313,22.289,28.068,26.189,23.854,29.160,18.328,28.413,25.955,24.056,21.620
2/1989,24.772,27.114,34.714,24.938,28.197,28.101,27.852,21.604,18.442,19.781,18.848,21.702,21.665,24.991,17.932,25.937,21.960,20.560,23.702,15.123,21.966,32.422,24.301,28.481,29.752,15.885,24.885,23.933,21.870,19.674
3/1989,44.232,51.118,45.255,48.841,46.126,40.664,34.439,32.738,23.729,30.979,49.595,28.070,31.244,58.834,19.698,46.489,25.962,33.537,42.343,22.841,29.848,53.901,41.529,63.999,32.427,22.608,38.483,31.248,35.576,32.958
4/1989,80.566,61.388,105.555,90.363,69.515,59.322,94.238,68.879,59.681,56.240,106.926,69.688,98.403,101.384,54.880,69.666,61.129,71.361,92.758,43.166,71.174,86.421,69.342,121.845,52.562,80.956,56.714,56.132,74.961,72.048
5/1989,222.839,261.081,380.647,349.711,210.853,232.321,262.165,266.396,98.795,164.056,240.106,275.987,249.799,245.453,267.471,320.008,129.493,165.168,155.609,110.122,246.814,172.047,178.574,264.029,171.402,209.648,194.985,138.030,218.605,275.223
6/1989,228.655,597.573,322.963,512.162,226.565,347.311,163.393,203.095,62.638,226.257,148.300,300.040,195.220,182.883,504.726,273.501,283.432,444.535,59.468,159.349,351.903,367.286,306.054,408.896,80.479,417.895,202.170,282.142,175.451,434.728
7/1989,69.423,455.440,114.392,178.863,107.815,229.439,53.630,62.330,26.564,60.038,56.631,118.815,74.095,68.840,219.299,139.598,76.115,240.279,30.391,58.430,106.623,125.658,97.694,136.643,34.785,276.057,62.719,128.153,70.216,200.896
8/1989,45.011,132.491,56.640,86.839,54.564,95.164,47.334,55.072,23.112,44.171,39.667,61.063,52.770,50.384,81.785,57.504,53.012,74.379,30.796,42.329,60.150,56.537,56.014,67.221,28.804,87.098,41.865,58.790,56.466,72.623
9/1989,36.506,65.956,41.499,59.469,35.303,50.835,35.287,32.792,22.024,58.484,36.065,39.112,38.757,43.354,46.792,38.493,31.040,42.470,25.094,55.294,53.303,40.623,37.102,41.095,23.387,45.824,38.554,35.963,41.914,52.053
10/1989,43.483,63.197,50.521,62.197,45.667,40.593,31.910,31.017,31.549,35.814,33.909,52.842,65.140,44.849,42.707,40.310,31.983,41.533,24.124,51.609,63.332,35.072,32.473,42.281,25.846,39.392,37.146,30.546,30.364,46.599
11/1989,34.261,46.506,42.742,47.141,38.619,32.467,28.291,30.355,20.637,26.441,31.514,40.581,46.396,37.026,36.654,36.292,32.253,34.279,20.166,33.726,39.413,31.755,27.913,35.935,24.387,34.129,39.956,28.926,25.852,38.355
12/1989,27.864,42.609,35.555,37.082,35.068,28.756,24.682,24.739,17.880,23.958,25.324,30.119,31.998,26.363,32.464,29.612,27.156,29.985,18.356,25.388,31.801,28.129,25.671,33.305,19.831,31.337,31.814,26.372,23.155,32.268
1/1990,25.244,36.136,30.393,32.980,30.026,28.364,22.812,21.663,17.015,21.629,24.503,26.153,26.983,22.020,29.601,26.320,24.980,28.424,17.034,22.156,27.817,25.856,23.807,29.021,18.220,28.606,25.578,23.679,21.623,29.361
2/1990,26.895,34.402,24.822,28.073,28.232,28.059,21.473,18.238,19.513,18.469,21.512,21.388,24.908,17.923,25.844,21.770,20.704,23.618,14.890,21.856,32.188,23.796,28.431,29.636,15.796,25.016,23.613,21.550,19.683,24.552
3/1990,50.843,44.857,48.689,45.976,40.790,34.182,32.592,23.512,30.678,48.036,27.870,30.943,58.707,19.235,46.389,25.770,33.765,40.878,22.592,29.737,53.591,40.797,63.956,32.302,22.529,38.145,30.909,35.214,33.010,43.408
4/1990,61.101,103.565,90.154,69.324,59.436,89.566,68.609,59.381,55.798,104.403,69.342,97.818,101.215,52.946,69.525,60.829,71.644,91.270,42.881,70.939,86.086,67.187,121.757,52.411,80.873,54.772,55.667,74.423,72.080,79.143
5/1990,260.410,374.897,349.326,210.639,232.395,258.928,266.080,98.599,163.593,236.828,275.456,249.401,245.301,254.534,319.782,129.223,165.268,155.259,109.756,246.465,171.647,173.167,263.908,171.272,209.325,187.810,137.542,218.203,274.898,215.368
6/1990,597.134,323.456,512.025,226.463,347.303,170.124,202.971,62.502,225.968,151.662,299.806,194.998,182.813,504.271,273.414,283.256,444.579,60.712,159.127,351.765,367.053,306.468,408.836,80.397,417.682,207.945,281.835,175.184,434.533,233.033
7/1990,455.294,119.029,178.807,107.733,229.492,54.594,62.257,26.426,59.894,57.011,118.709,73.914,68.795,229.248,139.543,75.994,240.363,30.737,58.279,106.557,125.532,100.285,136.617,34.717,275.986,63.923,127.940,70.010,200.888,71.458
8/1990,132.406,57.484,86.793,54.491,95.226,47.477,54.999,22.989,44.031,39.956,60.980,52.609,50.342,83.665,57.458,52.899,74.463,30.794,42.195,60.092,56.435,56.025,67.201,28.737,87.059,42.320,58.603,56.266,72.640,45.241
9/1990,65.884,41.566,59.427,35.239,50.892,35.823,32.731,21.912,58.335,35.383,39.042,38.616,43.323,47.101,38.453,30.943,42.547,24.993,55.150,53.263,40.530,37.533,41.079,23.327,45.792,38.646,35.804,41.737,52.074,36.521
10/1990,63.125,50.537,62.157,45.601,40.648,32.052,30.960,31.435,35.695,34.306,52.772,64.996,44.819,42.807,40.271,31.890,41.607,24.244,51.487,63.273,34.984,32.502,42.265,25.788,39.361,36.938,30.396,30.214,46.619,43.153
11/1990,46.444,43.002,47.108,38.558,32.515,28.636,30.304,20.540,26.341,31.753,40.520,46.273,36.999,36.812,36.256,32.165,34.345,20.181,33.629,39.368,31.677,27.847,35.921,24.335,34.102,40.391,28.785,25.718,38.374,34.746
12/1990,42.548,35.873,37.050,35.010,28.803,24.880,24.690,17.787,23.862,25.416,30.064,31.888,26.338,32.526,29.579,27.076,30.050,18.359,25.298,31.756,28.054,25.547,33.292,19.782,31.312,32.251,26.240,23.028,32.287,27.968
1/1991,36.082,30.512,32.951,29.977,28.410,22.971,21.618,16.929,21.541,24.440,26.102,26.882,21.997,29.551,26.289,24.906,28.485,17.007,22.073,27.775,25.787,23.712,29.009,18.175,28.583,25.749,23.558,21.505,29.380,25.263