segdesc   = MPSC2L_F
1986-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1986,133.377,206.896,119.745,178.360,110.640,155.099,124.089,109.463,120.426,191.012,178.598,186.810,152.192,205.770,157.235,191.853,166.948,95.838,133.187,151.407,142.521,211.391,124.915,131.748,138.436,155.722,164.008,161.028,150.933,128.723
5/1986,242.195,400.679,343.123,392.673,327.495,384.623,382.138,309.581,411.163,384.505,483.155,249.466,329.052,417.467,372.046,336.993,393.254,257.429,475.501,252.061,271.334,352.811,369.177,294.581,290.113,321.464,301.694,436.971,293.412,380.278
6/1986,417.552,279.518,421.575,400.011,608.110,305.278,511.375,335.910,553.091,279.514,342.901,267.690,390.144,320.072,335.145,280.392,346.608,432.813,347.030,463.671,503.637,221.368,447.594,401.775,600.566,480.921,394.078,275.443,443.291,319.763
7/1986,188.601,131.991,180.386,113.834,439.384,112.170,171.863,174.828,341.970,88.789,111.680,79.116,110.778,122.120,135.352,102.252,135.736,185.227,184.458,135.308,247.331,76.694,152.632,127.644,244.939,147.925,130.267,82.443,246.601,94.844
8/1986,75.150,78.747,69.944,61.280,132.155,54.753,83.497,68.790,124.886,61.163,75.720,47.320,62.786,61.750,68.792,63.722,72.023,74.527,69.392,71.883,79.453,51.164,76.332,67.019,84.247,71.909,66.679,50.114,81.850,53.871
9/1986,44.943,53.101,51.039,47.269,65.450,40.559,58.066,42.630,63.109,44.120,45.088,39.335,74.608,50.766,45.425,46.305,57.627,44.136,45.468,41.765,46.843,38.624,83.032,58.563,55.685,47.093,41.496,37.485,46.018,47.933
10/1986,37.821,39.138,46.624,53.490,63.859,49.670,61.012,52.053,50.147,39.195,41.565,48.722,46.694,45.998,58.806,73.312,56.981,40.935,46.380,41.183,45.786,35.332,72.804,68.197,45.865,40.843,42.979,38.720,40.762,44.797
11/1986,35.359,33.485,38.032,42.075,47.269,42.040,46.365,43.711,40.204,34.331,39.701,33.340,35.030,41.932,45.729,53.104,46.539,35.290,41.435,40.469,38.055,30.392,49.627,42.822,40.362,35.032,36.635,35.653,35.689,46.914
12/1986,32.232,30.127,32.246,34.758,43.418,34.898,36.884,39.706,35.827,30.252,33.081,29.244,31.822,34.460,34.763,37.270,34.671,31.250,34.171,34.323,33.545,27.576,38.472,35.067,35.963,32.227,34.059,29.767,32.926,37.664
1/1987,28.944,27.956,29.420,31.400,36.838,29.788,32.952,33.838,34.837,27.841,29.154,27.159,28.709,32.739,30.344,31.479,29.320,28.525,30.405,31.352,31.721,25.358,33.468,30.811,32.912,29.716,29.679,27.160,30.098,30.516
2/1987,25.935,24.950,24.697,32.100,34.939,24.313,28.061,31.234,33.505,25.545,24.391,27.972,24.306,28.216,24.821,28.632,23.887,24.887,25.096,25.893,26.304,21.734,31.144,34.932,29.714,33.522,30.086,23.121,26.222,27.659
3/1987,40.304,40.513,43.932,57.353,45.332,47.874,45.469,44.998,40.112,37.174,29.960,40.119,56.827,34.810,34.467,64.540,25.241,44.562,29.026,39.321,43.939,29.715,39.452,57.030,47.690,71.152,32.828,30.056,39.147,35.095
4/1987,83.035,83.403,79.760,68.576,104.116,88.941,68.632,63.973,101.183,75.460,69.299,69.455,116.858,81.128,102.469,107.116,59.695,66.661,65.737,80.321,94.869,51.457,88.735,89.867,77.419,132.204,52.999,94.236,56.545,61.597
5/1987,228.728,313.964,220.208,283.521,373.527,347.021,208.972,246.204,272.005,277.202,107.560,188.477,249.852,299.211,253.764,251.740,281.836,311.650,134.807,182.405,157.719,130.095,282.731,175.289,190.061,279.833,170.652,240.163,187.289,147.202
6/1987,179.811,444.731,227.957,614.870,323.171,510.829,226.005,355.850,174.851,207.404,67.009,240.811,156.900,310.052,197.926,185.876,527.372,270.803,287.828,460.543,61.941,172.111,372.746,369.658,315.434,417.067,80.553,443.069,207.823,288.861
7/1987,72.651,196.981,69.206,459.550,119.203,178.323,107.628,232.319,57.509,64.437,29.771,64.363,60.136,122.650,75.963,70.784,234.828,138.581,77.908,244.630,32.340,63.210,112.768,126.895,103.888,139.528,34.920,282.951,64.439,130.516
8/1987,58.587,74.064,44.802,134.043,57.672,86.411,54.461,96.725,50.257,56.980,26.485,47.567,42.636,63.923,54.368,52.125,86.679,56.835,54.616,76.856,32.284,45.908,64.408,57.553,58.791,69.379,28.974,90.252,42.882,60.426
9/1987,43.709,53.044,36.386,67.156,41.738,59.109,35.229,52.006,38.177,34.357,24.811,62.065,37.783,41.474,40.157,44.902,49.450,37.925,32.294,44.479,26.319,59.125,57.005,41.533,39.885,42.848,23.548,48.267,39.241,37.258
10/1987,31.766,48.251,43.387,64.323,50.727,61.857,45.585,41.695,34.200,32.458,34.506,38.551,36.553,55.168,66.505,46.268,45.006,39.776,33.155,43.430,25.484,54.632,67.057,35.936,34.685,43.938,26.004,41.654,37.451,31.726
11/1987,27.254,39.354,34.178,47.458,43.221,46.841,38.547,33.420,30.542,31.649,23.088,28.716,33.810,42.554,47.576,38.256,38.736,35.805,33.350,35.938,21.269,36.045,42.251,32.527,29.760,37.403,24.522,36.130,40.918,30.006
12/1987,24.414,33.453,27.790,43.541,36.053,36.796,35.007,29.643,26.676,25.935,20.173,26.089,27.280,31.906,33.046,27.505,34.333,29.161,28.118,31.551,19.387,27.481,34.495,28.873,27.343,34.706,19.956,33.221,32.737,27.362
1/1988,22.779,30.492,25.178,36.941,30.660,32.717,29.931,29.161,24.616,22.747,19.101,23.566,26.148,27.777,27.926,23.059,31.211,25.912,25.840,29.876,17.958,23.984,30.272,26.545,25.352,30.275,18.340,30.325,26.163,24.573
2/1988,21.399,26.523,28.078,36.486,25.847,28.852,29.082,29.777,23.679,19.831,21.974,20.880,23.699,23.512,26.603,19.430,28.178,22.160,22.184,25.693,16.240,24.468,35.599,25.391,30.640,31.708,16.441,27.364,24.879,23.103
3/1988,35.730,45.612,50.730,45.899,48.842,46.559,41.522,35.336,34.177,24.868,33.130,51.730,29.251,32.701,60.533,20.510,47.923,25.803,34.808,43.624,23.362,31.341,58.650,41.823,65.941,33.518,23.153,40.148,31.295,36.664
4/1988,76.085,82.947,65.111,106.829,90.355,71.011,62.147,96.327,70.967,61.782,59.970,110.006,71.656,103.190,107.507,55.680,71.209,61.626,74.144,94.290,43.595,75.278,88.646,69.612,124.524,55.726,86.065,58.654,56.196,79.077
5/1988,292.670,232.389,271.031,383.643,351.045,218.859,240.464,264.759,269.619,102.268,179.071,243.506,279.393,255.998,247.533,271.440,324.234,137.179,176.714,157.056,111.246,265.443,180.715,179.709,267.390,174.950,210.310,197.991,138.624,223.285
6/1988,433.108,224.646,606.551,324.428,513.363,222.616,350.489,164.605,204.822,60.512,217.827,149.952,302.093,193.237,180.963,508.373,275.490,278.561,451.447,60.330,160.510,347.371,370.923,307.083,411.095,78.905,431.656,204.199,283.332,173.963
7/1988,194.481,68.412,443.653,115.349,179.586,105.028,222.880,54.517,63.541,26.785,60.043,57.771,120.124,74.626,68.571,220.704,140.930,73.870,230.692,31.501,59.297,105.157,122.723,98.321,137.886,35.221,264.138,63.990,129.092,69.556
8/1988,72.418,45.238,128.138,56.976,86.888,53.508,92.268,47.821,55.834,23.516,44.730,40.311,61.635,52.957,50.263,82.261,58.160,52.240,73.212,31.459,42.677,60.072,56.832,56.169,67.808,29.075,85.219,42.717,58.968,56.866
9/1988,51.729,36.890,66.872,41.814,59.568,34.990,50.250,35.739,33.468,22.779,59.437,36.674,39.645,39.582,43.953,47.219,39.101,30.531,42.517,25.735,55.739,55.256,41.237,37.266,41.625,23.892,45.484,39.388,36.106,41.342
10/1988,47.034,44.076,60.857,50.871,62.314,45.842,40.350,32.369,31.680,31.454,35.991,34.515,53.414,65.363,44.951,43.141,40.901,31.815,41.925,24.701,52.024,62.025,35.929,32.672,42.819,26.537,39.472,37.943,30.694,30.418
11/1988,38.243,34.108,46.162,42.991,47.171,38.121,32.332,28.594,30.872,20.643,26.857,31.992,40.980,45.790,36.401,36.949,36.774,31.722,34.376,20.629,33.959,39.091,32.262,27.994,36.339,24.523,33.989,40.619,28.982,25.934
12/1988,32.436,28.011,42.283,35.783,37.115,34.490,28.720,24.996,25.240,17.997,24.383,25.772,30.499,31.949,26.355,32.763,30.062,26.800,30.164,18.804,25.627,31.960,28.659,25.766,33.710,20.126,31.266,32.441,26.436,23.253
1/1989,29.551,25.441,35.962,30.591,33.011,29.775,28.506,23.099,22.124,17.291,22.043,24.918,26.501,27.140,22.178,29.878,26.736,24.572,28.628,17.447,22.371,28.127,26.369,23.895,29.387,18.490,28.565,26.126,23.738,21.726
2/1989,24.781,27.521,34.583,24.983,28.095,28.063,28.066,21.696,18.625,19.647,18.949,21.857,21.676,25.180,18.072,26.076,22.116,20.502,23.810,15.236,22.035,32.543,24.455,28.517,29.949,16.044,25.012,24.078,21.595,19.813
3/1989,44.244,51.113,45.091,48.896,45.979,41.358,34.679,32.849,23.929,31.368,49.743,28.241,31.249,59.668,19.842,46.656,26.122,33.855,42.472,22.964,29.922,55.942,41.713,64.055,32.638,23.410,38.626,31.412,35.234,34.705
4/1989,80.581,65.526,105.329,90.436,69.356,62.030,94.652,69.064,59.922,57.756,107.098,69.964,98.443,106.582,55.051,69.860,61.358,72.807,92.906,43.320,71.315,85.678,69.604,121.935,52.804,86.907,56.910,56.340,74.554,74.871
5/1989,222.850,270.258,380.454,349.827,210.718,238.924,262.454,266.541,98.946,176.012,240.221,276.297,249.825,246.877,267.856,320.269,129.688,173.853,155.710,110.289,246.973,177.408,178.823,264.094,171.586,210.369,195.186,138.212,218.317,288.382
6/1989,228.662,605.590,322.868,512.198,226.490,349.143,163.547,203.166,62.742,215.400,148.374,300.174,195.228,179.508,504.901,273.612,283.560,448.669,59.520,159.443,351.973,368.431,306.173,408.919,80.593,430.988,202.268,282.257,175.221,430.279
7/1989,69.429,442.960,114.316,178.883,107.748,222.217,53.750,62.380,26.661,58.722,56.689,118.903,74.096,67.564,219.384,139.680,76.215,229.340,30.455,58.501,106.662,121.190,97.786,136.662,34.911,263.410,62.790,128.243,70.034,193.320
8/1989,45.017,128.182,56.572,86.857,54.501,92.193,47.457,55.123,23.215,43.886,39.723,61.138,52.772,49.861,81.850,57.575,53.107,72.713,30.862,42.397,60.184,55.965,56.097,67.237,28.917,85.238,41.935,58.871,56.287,72.011
9/1989,36.511,66.903,41.436,59.485,35.248,50.136,35.395,32.837,22.124,58.519,36.116,39.179,38.758,43.581,46.850,38.556,31.121,42.065,25.152,55.371,53.330,40.413,37.177,41.110,23.489,45.486,38.621,36.032,41.755,51.334
10/1989,43.489,60.848,50.459,62.212,45.611,40.206,32.009,31.059,31.649,35.222,33.951,52.906,65.140,44.550,42.763,40.369,32.060,41.466,24.179,51.672,63.364,35.117,32.543,42.295,25.944,39.482,37.206,30.611,30.225,46.623
11/1989,34.266,46.250,42.684,47.154,38.568,32.284,28.379,30.393,20.724,26.298,31.559,40.637,46.399,36.152,36.704,36.345,32.325,34.056,20.215,33.777,39.438,31.627,27.975,35.948,24.475,34.035,40.014,28.987,25.728,37.963
12/1989,27.869,42.343,35.502,37.093,35.019,28.663,24.767,24.774,17.963,23.831,25.366,30.172,31.999,26.112,32.511,29.662,27.222,29.839,18.402,25.437,31.827,28.031,25.730,33.318,19.913,31.311,31.867,26.429,23.037,32.161
1/1990,25.249,36.020,30.346,32.991,29.980,28.460,22.890,21.695,17.092,21.536,24.542,26.202,26.982,21.958,29.645,26.366,25.041,28.324,17.076,22.200,27.841,25.788,23.862,29.033,18.297,28.608,25.624,23.731,21.512,29.295
2/1990,26.899,34.643,24.782,28.082,28.188,28.034,21.537,18.266,19.581,18.524,21.545,21.429,24.907,17.890,25.881,21.809,20.755,23.563,14.926,21.894,32.211,23.955,28.493,29.646,15.861,25.054,23.652,21.594,19.585,24.567
3/1990,50.847,45.189,48.627,45.984,40.746,34.648,32.670,23.540,30.758,49.107,27.905,30.990,58.705,19.658,46.434,25.810,33.820,42.183,22.630,29.778,53.623,41.126,64.029,32.313,22.598,38.716,30.951,35.268,32.875,43.982
4/1990,61.106,105.406,90.087,69.337,59.391,94.527,68.725,59.420,55.907,106.281,69.407,97.897,101.221,54.888,69.581,60.882,71.724,92.548,42.929,71.012,86.121,68.776,121.858,52.424,80.983,56.947,55.728,74.493,71.904,80.224
5/1990,260.422,380.484,349.260,210.656,232.329,262.358,266.191,98.622,163.674,239.622,275.528,249.452,245.302,267.334,319.853,129.267,165.380,155.464,109.809,246.548,171.682,177.935,263.994,171.281,209.521,195.172,137.596,218.251,274.709,222.524
6/1990,597.142,322.905,511.988,226.470,347.276,163.512,203.021,62.516,226.016,148.050,299.833,195.029,182.813,504.539,273.444,283.286,444.625,59.393,159.156,351.800,367.068,305.778,408.872,80.402,417.725,202.294,281.867,175.218,434.457,228.487
7/1990,455.296,114.356,178.782,107.739,229.468,53.728,62.294,26.439,59.932,56.444,118.728,73.941,68.794,219.252,139.567,76.019,240.394,30.300,58.302,106.580,125.543,97.492,136.645,34.719,276.021,62.821,127.965,70.038,200.830,69.297
8/1990,132.408,56.608,86.770,54.496,95.204,47.436,55.037,23.005,44.069,39.494,60.997,52.634,50.342,81.753,57.479,52.923,74.489,30.712,42.217,60.111,56.445,55.831,67.225,28.743,87.089,41.966,58.625,56.293,72.587,44.896
9/1990,65.885,41.472,59.407,35.243,50.873,35.377,32.764,21.926,58.377,35.909,39.057,38.638,43.321,46.770,38.472,30.963,42.571,25.020,55.174,53.280,40.539,36.941,41.100,23.332,45.819,38.650,35.824,41.762,52.026,36.402
10/1990,63.126,50.489,62.138,45.606,40.630,31.994,30.991,31.449,35.729,33.759,52.787,65.018,44.817,42.688,40.289,31.909,41.629,24.055,51.507,63.292,34.993,32.322,42.285,25.794,39.387,37.235,30.414,30.236,46.572,43.380
11/1990,46.445,42.711,47.091,38.562,32.499,28.366,30.332,20.552,26.370,31.372,40.534,46.292,36.998,36.637,36.272,32.184,34.366,20.106,33.645,39.383,31.685,27.779,35.939,24.340,34.125,40.039,28.803,25.737,38.332,34.171
12/1990,42.549,35.529,37.034,35.015,28.787,24.754,24.718,17.798,23.890,25.194,30.077,31.905,26.337,32.448,29.594,27.093,30.070,18.298,25.313,31.771,28.062,25.544,33.310,19.787,31.334,31.891,26.256,23.047,32.247,27.780
1/1991,36.083,30.372,32.936,29.980,28.395,22.879,21.644,16.940,21.567,24.383,26.114,26.898,21.996,29.587,26.303,24.922,28.504,16.981,22.087,27.789,25.795,23.690,29.026,18.179,28.603,25.648,23.572,21.522,29.342,25.167
2/1991,34.355,24.805,28.035,28.192,28.088,21.533,18.223,19.449,18.417,21.411,21.356,24.835,17.903,25.832,21.756,20.656,23.686,14.845,21.797,32.161,23.743,28.325,29.642,15.762,25.015,23.675,21.458,19.598,24.536,26.828
3/1991,44.802,48.667,45.931,40.740,34.214,32.667,23.499,30.606,47.944,27.761,30.908,58.603,19.215,46.381,25.757,33.716,40.976,22.546,29.673,53.553,40.733,63.802,32.307,22.496,38.151,30.982,35.107,32.922,43.392,50.759