segdesc   = MPSC2L_F
1986-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1986,75.359,87.303,72.373,71.630,70.861,69.211,78.308,69.831,74.218,82.260,88.027,69.799,77.865,69.498,79.394,75.748,75.477,75.267,69.246,74.743,69.247,72.738,71.927,77.090,71.787,78.401,71.326,69.377,71.557,68.740
9/1986,46.643,57.535,52.316,51.057,48.254,46.919,56.014,44.685,49.158,52.123,47.673,50.717,84.853,53.813,49.388,52.947,60.088,45.678,44.775,44.485,44.135,47.628,82.388,63.313,50.038,48.654,44.322,44.721,43.379,55.544
10/1986,39.420,42.050,47.173,55.792,51.606,54.781,58.515,53.984,42.589,44.902,42.354,58.883,50.939,47.425,62.476,80.278,58.320,42.177,45.486,43.189,44.030,40.785,72.251,72.205,42.187,40.871,45.001,43.467,39.085,49.958
11/1986,36.898,35.690,38.258,43.159,39.070,45.266,44.291,45.533,34.988,37.859,39.998,39.373,37.729,42.776,48.142,57.413,47.532,36.310,40.651,42.115,36.844,34.480,49.320,45.254,37.475,34.727,38.165,38.564,34.462,51.683
12/1986,33.657,32.109,32.490,34.906,36.694,37.528,35.055,41.181,31.292,33.230,33.092,34.336,34.101,34.829,36.373,40.770,35.418,32.170,33.371,35.622,32.485,31.231,37.788,36.974,33.395,31.870,35.405,32.190,31.840,41.062
1/1987,30.232,29.745,29.666,31.390,31.243,32.056,31.373,35.149,30.703,30.455,29.129,31.634,30.704,33.004,31.671,34.434,29.973,29.362,29.706,32.507,30.780,28.653,32.762,32.427,30.659,29.395,30.892,29.316,29.151,33.278
2/1987,27.030,26.428,24.905,32.224,30.320,26.145,26.792,32.348,29.982,27.660,24.368,31.718,25.942,28.413,25.882,31.144,24.427,25.609,24.544,26.838,25.543,24.447,30.601,36.547,27.892,33.326,31.152,24.881,25.463,29.953
3/1987,41.625,42.209,44.545,58.306,40.472,50.993,44.352,47.038,36.203,39.989,29.999,44.718,60.644,35.053,35.697,68.451,25.793,45.599,28.490,40.489,43.238,32.655,38.959,60.166,45.689,71.791,33.983,31.923,38.424,37.493
4/1987,84.971,86.264,84.671,71.605,95.806,94.590,68.137,67.145,90.236,84.839,71.534,78.819,129.160,84.797,112.052,112.413,60.820,68.959,66.130,83.594,94.574,56.075,88.789,96.454,74.768,137.470,54.685,101.374,56.646,66.316
5/1987,228.586,323.054,234.925,315.256,353.083,371.294,215.402,254.740,250.229,307.523,112.060,209.869,261.361,309.964,267.347,256.492,290.781,320.158,138.200,194.288,157.117,147.319,286.750,184.061,186.343,292.628,173.023,269.048,189.712,162.386
6/1987,180.529,449.076,232.523,636.914,316.236,521.430,227.379,358.822,168.801,214.732,68.338,250.382,160.183,313.433,201.471,187.911,533.392,273.582,289.883,468.360,61.470,182.010,374.736,374.375,313.849,423.281,81.662,464.355,208.000,298.246
7/1987,73.256,197.985,70.454,463.650,116.767,180.411,107.573,233.647,54.952,66.528,30.242,67.003,61.590,123.130,77.320,71.780,236.070,139.496,77.966,246.341,31.961,66.102,113.078,128.243,103.038,140.571,35.471,287.577,64.254,133.123
8/1987,59.173,74.598,45.662,135.152,55.853,87.663,54.196,97.539,48.071,58.578,26.663,49.614,43.741,64.045,55.321,52.990,87.269,57.399,54.471,77.692,31.976,47.867,64.525,58.443,58.086,69.907,29.492,92.023,42.691,62.007
9/1987,44.218,53.485,37.096,67.924,40.194,60.125,34.968,52.652,36.381,35.538,24.954,64.242,38.772,41.542,40.907,45.706,49.899,38.400,32.162,45.137,26.051,61.211,57.062,42.294,39.303,43.227,24.009,49.561,39.056,38.463
10/1987,32.197,48.665,44.091,65.049,49.240,62.800,45.330,42.311,32.561,33.519,34.665,40.153,37.484,55.272,67.384,46.969,45.434,40.222,33.039,44.056,25.224,56.236,67.147,36.627,34.152,44.293,26.424,42.839,37.288,32.803
11/1987,27.636,39.706,34.745,48.060,41.863,47.624,38.341,33.962,29.098,32.605,23.154,30.025,34.647,42.629,48.242,38.845,39.114,36.216,33.256,36.487,21.039,37.244,42.305,33.129,29.304,37.713,24.923,37.174,40.782,30.991
12/1987,24.776,33.783,28.291,44.127,34.846,37.518,34.806,30.160,25.329,26.812,20.223,27.312,28.018,31.960,33.593,28.051,34.693,29.538,28.025,32.072,19.172,28.545,34.558,29.439,26.921,34.996,20.324,34.203,32.609,28.278
1/1988,23.116,30.802,25.627,37.448,29.604,33.381,29.741,29.647,23.385,23.540,19.143,24.680,26.817,27.827,28.411,23.557,31.545,26.258,25.759,30.368,17.760,24.911,30.326,27.059,24.975,30.537,18.685,31.221,26.048,25.402
2/1988,21.695,26.792,28.475,36.935,24.957,29.416,28.904,30.212,22.607,20.512,22.002,21.839,24.269,23.556,27.036,19.860,28.470,22.459,22.119,26.112,16.070,25.272,35.665,25.842,30.317,31.941,16.743,28.133,24.783,23.826
3/1988,36.074,45.936,51.219,46.375,47.724,47.199,41.397,35.792,33.014,25.574,33.152,53.171,29.838,32.730,61.288,20.938,48.257,26.107,34.739,44.140,23.188,32.210,58.765,42.335,65.539,33.752,23.473,40.956,31.199,37.471
4/1988,76.652,83.452,65.759,107.609,88.966,71.837,62.125,97.236,69.272,62.862,60.094,111.954,72.688,103.483,108.354,56.229,71.623,62.198,74.164,94.922,43.413,76.868,88.766,70.424,124.051,56.013,86.707,59.785,56.180,80.382
5/1988,293.537,232.910,273.066,384.540,348.691,219.828,240.851,265.367,267.544,103.029,179.699,245.298,280.899,256.396,248.349,273.272,324.840,137.665,177.101,157.483,111.097,268.731,180.836,180.603,266.925,175.235,211.337,199.285,138.813,224.403
6/1988,433.301,224.890,607.881,324.755,512.292,223.078,350.755,164.910,203.916,60.968,218.246,150.728,302.718,193.351,181.305,509.415,275.723,278.870,451.919,60.626,160.410,349.284,370.999,307.480,410.931,79.079,432.164,204.851,283.392,174.604
7/1988,194.638,68.566,444.013,115.565,179.143,105.369,222.876,54.770,62.977,27.145,60.038,58.287,120.422,74.642,68.771,221.022,141.101,74.044,230.751,31.760,59.193,105.737,122.747,98.550,137.767,35.345,264.342,64.430,129.068,69.960
8/1988,72.556,45.375,128.300,57.167,86.533,53.803,92.220,48.060,55.316,23.859,44.699,40.763,61.873,52.964,50.451,82.461,58.308,52.409,73.218,31.698,42.584,60.481,56.852,56.350,67.702,29.191,85.341,43.115,58.931,57.249
9/1988,51.856,37.027,67.002,41.983,59.261,35.248,50.201,35.953,33.032,23.081,59.398,37.081,39.850,39.591,44.125,47.386,39.233,30.672,42.520,25.953,55.652,55.650,41.254,37.436,41.541,23.996,45.590,39.764,36.071,41.669
10/1988,47.155,44.203,60.978,51.048,62.027,46.108,40.305,32.571,31.270,31.794,35.955,34.903,53.623,65.380,45.108,43.303,41.026,31.952,41.929,24.907,51.943,62.386,35.946,32.828,42.740,26.637,39.573,38.276,30.661,30.688
11/1988,38.349,34.217,46.266,43.159,46.923,38.366,32.293,28.777,30.502,20.918,26.826,32.355,41.157,45.803,36.537,37.096,36.886,31.849,34.380,20.812,33.893,39.376,32.278,28.132,36.270,24.612,34.081,40.948,28.954,26.185
12/1988,32.538,28.113,42.385,35.928,36.882,34.717,28.684,25.171,24.892,18.258,24.354,26.099,30.663,31.956,26.482,32.905,30.168,26.918,30.169,18.978,25.565,32.236,28.677,25.895,33.644,20.208,31.355,32.739,26.408,23.486
1/1989,29.647,25.536,36.051,30.718,32.795,29.968,28.471,23.262,21.804,17.529,22.017,25.218,26.653,27.144,22.294,30.011,26.835,24.682,28.634,17.610,22.313,28.381,26.386,24.013,29.329,18.567,28.649,26.385,23.712,21.943
2/1989,24.863,27.604,34.659,25.087,27.914,28.221,28.035,21.831,18.356,19.851,18.927,22.107,21.803,25.183,18.169,26.191,22.199,20.595,23.816,15.375,21.986,32.783,24.473,28.622,29.899,16.108,25.084,24.297,21.574,19.997
3/1989,44.349,51.215,45.176,49.044,45.743,41.575,34.645,33.001,23.633,31.598,49.721,28.509,31.390,59.692,19.943,46.798,26.207,33.962,42.482,23.116,29.870,56.268,41.735,64.222,32.588,23.481,38.716,31.636,35.212,34.917
4/1989,80.726,65.659,105.471,90.626,69.084,62.300,94.661,69.298,59.557,58.120,107.075,70.418,98.719,106.641,55.197,70.051,61.475,73.001,92.934,43.507,71.265,86.001,69.648,122.214,52.744,87.026,57.050,56.718,74.565,75.204
5/1989,222.961,270.548,380.594,350.076,210.446,239.338,262.449,266.784,98.693,176.375,240.296,276.934,250.016,246.913,268.419,320.539,129.799,174.138,155.725,110.504,246.942,177.759,178.877,264.341,171.537,210.559,195.315,138.524,218.303,289.058
6/1989,228.725,605.737,322.924,512.287,226.353,349.252,163.528,203.273,62.557,215.622,148.375,300.417,195.333,179.515,505.293,273.710,283.625,448.817,59.540,159.562,351.977,368.637,306.185,409.046,80.575,431.068,202.329,282.449,175.204,430.545
7/1989,69.484,443.009,114.356,178.938,107.632,222.310,53.730,62.467,26.478,58.833,56.668,119.053,74.183,67.562,219.498,139.754,76.270,229.410,30.465,58.593,106.644,121.322,97.797,136.730,34.876,263.450,62.837,128.386,70.015,193.440
8/1989,45.067,128.211,56.609,86.906,54.397,92.272,47.439,55.206,23.055,43.995,39.703,61.266,52.849,49.862,81.916,57.641,53.156,72.769,30.866,42.483,60.165,56.079,56.108,67.291,28.890,85.268,41.981,59.000,56.271,72.102
9/1989,36.558,66.928,41.468,59.531,35.156,50.203,35.380,32.910,21.971,58.640,36.098,39.292,38.827,43.579,46.906,38.616,31.165,42.114,25.158,55.468,53.310,40.517,37.186,41.156,23.465,45.513,38.665,36.140,41.741,51.415
10/1989,43.536,60.873,50.492,62.255,45.517,40.269,31.996,31.128,31.495,35.313,33.935,53.022,65.213,44.549,42.817,40.426,32.102,41.514,24.184,51.755,63.346,35.215,32.552,42.338,25.921,39.507,37.247,30.714,30.213,46.701
11/1989,34.307,46.272,42.716,47.191,38.482,32.340,28.368,30.456,20.593,26.374,31.544,40.736,46.461,36.152,36.751,36.397,32.366,34.099,20.220,33.842,39.424,31.715,27.984,35.987,24.455,34.057,40.054,29.083,25.718,38.031
12/1989,27.908,42.365,35.530,37.128,34.938,28.717,24.757,24.834,17.837,23.904,25.351,30.265,32.055,26.112,32.556,29.711,27.260,29.881,18.407,25.498,31.813,28.116,25.739,33.356,19.894,31.333,31.906,26.519,23.026,32.226
1/1990,25.285,36.039,30.371,33.024,29.908,28.510,22.880,21.751,16.975,21.604,24.528,26.288,27.034,21.958,29.688,26.413,25.075,28.364,17.081,22.257,27.828,25.869,23.870,29.067,18.280,28.629,25.658,23.814,21.502,29.356
2/1990,26.931,34.660,24.802,28.109,28.124,28.077,21.527,18.313,19.475,18.581,21.533,21.501,24.952,17.890,25.917,21.849,20.783,23.596,14.930,21.944,32.199,24.026,28.501,29.675,15.846,25.071,23.682,21.665,19.577,24.618
3/1990,50.889,45.208,48.656,46.017,40.672,34.694,32.658,23.591,30.633,49.199,27.892,31.069,58.776,19.657,46.479,25.851,33.851,42.225,22.635,29.833,53.609,41.212,64.043,32.346,22.583,38.736,30.983,35.347,32.863,44.048
4/1990,61.154,105.447,90.125,69.383,59.311,94.623,68.724,59.489,55.754,106.409,69.396,98.042,101.295,54.866,69.638,60.956,71.767,92.603,42.937,71.104,86.108,68.904,121.880,52.462,80.960,56.973,55.778,74.619,71.896,80.315
5/1990,260.525,380.518,349.303,210.707,232.205,262.422,266.196,98.668,163.551,239.712,275.526,249.551,245.352,267.370,319.930,129.326,165.446,155.495,109.823,246.660,171.672,178.054,264.012,171.309,209.486,195.196,137.636,218.329,274.722,222.600
6/1990,597.192,322.917,512.005,226.492,347.234,163.545,203.016,62.552,225.937,148.095,299.831,195.085,182.845,504.573,273.474,283.319,444.653,59.412,159.161,351.845,367.061,305.834,408.878,80.420,417.706,202.308,281.892,175.275,434.458,228.528
7/1990,455.316,114.366,178.793,107.758,229.432,53.756,62.289,26.474,59.869,56.478,118.720,73.991,68.822,219.258,139.589,76.046,240.412,30.323,58.305,106.611,125.537,97.535,136.651,34.738,276.012,62.832,127.986,70.085,200.826,69.331
8/1990,132.421,56.617,86.780,54.513,95.173,47.463,55.032,23.036,44.009,39.526,60.988,52.680,50.370,81.755,57.499,52.948,74.505,30.734,42.220,60.139,56.439,55.872,67.230,28.760,87.082,41.977,58.645,56.341,72.583,44.928
9/1990,65.897,41.480,59.416,35.259,50.845,35.401,32.760,21.955,58.308,35.938,39.050,38.678,43.346,46.771,38.490,30.986,42.584,25.040,55.180,53.305,40.534,36.977,41.104,23.348,45.813,38.660,35.841,41.804,52.022,36.431
10/1990,63.138,50.499,62.147,45.622,40.603,32.016,30.988,31.478,35.676,33.788,52.779,65.061,44.841,42.689,40.306,31.932,41.643,24.074,51.511,63.319,34.988,32.356,42.290,25.809,39.382,37.244,30.430,30.272,46.568,43.410
11/1990,46.456,42.720,47.098,38.578,32.475,28.386,30.328,20.577,26.325,31.400,40.527,46.329,37.019,36.638,36.288,32.205,34.377,20.123,33.648,39.404,31.680,27.810,35.944,24.354,34.120,40.048,28.818,25.769,38.329,34.197
12/1990,42.560,35.537,37.041,35.029,28.764,24.774,24.714,17.822,23.847,25.219,30.071,31.938,26.357,32.449,29.609,27.113,30.081,18.315,25.316,31.792,28.058,25.573,33.314,19.799,31.330,31.900,26.271,23.077,32.244,27.805
1/1991,36.092,30.379,32.942,29.992,28.373,22.897,21.641,16.962,21.527,24.406,26.108,26.928,22.015,29.588,26.317,24.940,28.514,16.996,22.090,27.809,25.791,23.717,29.030,18.191,28.599,25.655,23.586,21.551,29.339,25.189
2/1991,34.364,24.810,28.041,28.202,28.068,21.547,18.221,19.468,18.382,21.431,21.351,24.862,17.919,25.833,21.768,20.671,23.695,14.858,21.800,32.180,23.739,28.350,29.645,15.772,25.011,23.682,21.470,19.622,24.534,26.848
3/1991,44.812,48.676,45.938,40.755,34.192,32.684,23.496,30.627,47.892,27.782,30.902,58.643,19.232,46.379,25.769,33.733,40.987,22.561,29.676,53.579,40.728,63.842,32.311,22.506,38.147,30.988,35.122,32.947,43.388,50.784
4/1991,103.496,90.137,69.275,59.396,89.568,68.725,59.350,55.720,104.238,69.199,97.747,101.152,52.968,69.515,60.821,71.594,91.358,42.845,70.855,86.064,67.095,121.601,52.421,80.847,54.764,55.755,74.282,71.983,79.110,61.037
5/1991,374.830,349.285,210.585,232.337,258.929,266.189,98.582,163.535,236.703,275.270,249.342,245.251,254.510,319.725,129.215,165.182,155.326,109.706,246.344,171.622,173.068,263.755,171.278,209.259,187.794,137.614,218.114,274.713,215.334,260.271
6/1991,323.427,512.016,226.438,347.281,170.128,203.026,62.492,225.930,151.599,299.729,194.966,182.781,504.228,273.407,283.253,444.537,60.762,159.100,351.704,367.045,306.422,408.770,80.403,417.650,207.940,281.886,175.121,434.468,233.018,597.048
7/1991,119.007,178.802,107.712,229.474,54.599,62.301,26.417,59.868,56.961,118.660,73.890,68.769,229.241,139.537,75.993,240.342,30.790,58.258,106.523,125.528,100.251,136.568,34.719,275.971,63.921,127.986,69.958,200.854,71.448,455.266