segdesc   = MPSC2L_F
1986-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1986,66.084,68.132,81.752,72.501,66.739,95.275,89.650,85.496,74.164,73.809,74.185,72.503,73.507,64.894,86.909,97.244,81.134,77.027,67.705,83.101,83.152,67.943,68.232,77.716,79.422,70.140,73.789,77.195,65.412,84.419
11/1986,43.978,41.756,47.712,49.180,46.369,56.450,52.418,55.798,44.491,45.265,54.229,43.540,42.868,49.039,60.737,63.214,58.401,50.722,51.724,57.614,49.467,42.951,45.192,50.337,49.818,44.797,50.510,50.583,43.113,70.441
12/1986,36.543,34.086,35.951,37.031,39.642,41.634,38.020,46.029,34.754,35.857,38.084,36.067,35.384,37.185,40.628,42.935,39.035,37.291,37.325,40.986,37.145,34.353,35.725,38.495,37.895,35.510,41.618,36.429,35.355,48.227
1/1987,32.032,30.709,31.633,32.574,32.680,34.374,32.943,37.497,32.587,31.823,31.512,32.735,30.973,34.494,33.479,35.507,31.535,31.926,31.816,35.199,33.427,30.394,31.401,32.878,32.978,31.265,33.655,31.699,31.176,36.453
2/1987,28.377,27.034,26.231,33.451,31.461,27.711,27.823,34.103,31.301,28.559,25.886,32.543,25.956,29.474,27.045,32.002,25.377,27.393,25.972,28.579,27.295,25.607,29.379,37.042,29.646,34.835,32.931,26.524,26.869,32.225
3/1987,44.160,43.349,47.522,61.614,41.667,58.038,46.807,53.661,37.879,42.103,31.776,46.652,63.953,36.279,37.064,72.399,26.635,48.725,29.904,42.903,50.072,34.075,37.445,62.014,48.500,77.392,36.066,33.886,40.465,39.646
4/1987,113.822,90.904,109.776,79.363,105.888,118.121,73.941,87.382,109.046,99.772,97.610,92.145,147.430,98.607,129.992,120.613,61.865,80.845,82.911,96.032,142.876,61.385,78.994,103.070,92.113,168.345,67.855,125.306,65.699,80.780
5/1987,280.437,372.346,277.786,349.590,398.017,441.391,238.420,315.191,291.167,344.657,134.530,237.452,275.171,361.858,287.341,261.571,316.553,397.708,183.834,261.113,192.356,198.956,265.408,184.522,238.758,336.399,216.759,349.935,274.226,205.088
6/1987,194.291,475.905,255.138,666.269,335.160,554.550,237.845,403.463,180.137,229.567,79.029,272.976,164.806,338.878,212.712,201.875,556.790,296.585,334.064,514.627,76.177,206.590,378.261,378.580,341.284,443.615,94.528,515.136,236.653,327.610
7/1987,77.609,203.422,76.321,486.015,123.270,190.222,115.607,258.580,57.757,70.621,33.476,73.312,63.024,133.360,81.914,77.506,244.981,148.139,90.565,256.973,36.883,71.972,116.859,132.179,108.181,145.093,39.008,310.095,70.151,149.383
8/1987,61.819,76.046,48.455,141.888,57.789,91.515,56.478,104.221,49.933,60.861,29.166,51.987,44.189,67.485,57.107,54.850,89.738,60.241,58.976,80.991,35.265,51.076,64.248,58.547,60.558,71.930,31.533,97.178,45.852,66.397
9/1987,45.961,54.380,39.019,69.271,41.482,62.328,36.216,55.437,37.730,36.818,26.701,66.270,39.120,43.632,41.961,46.752,50.955,40.341,34.461,47.266,28.059,64.081,56.214,42.153,41.065,44.620,25.244,52.147,41.624,40.837
10/1987,33.513,49.382,45.992,65.892,50.428,64.655,46.389,44.371,33.756,34.570,36.572,41.380,37.726,57.229,68.600,47.945,46.211,41.951,35.012,45.941,27.326,58.290,66.362,36.347,35.636,45.565,27.758,44.879,39.443,34.523
11/1987,28.827,40.253,36.169,48.465,42.797,49.084,39.166,35.598,30.106,33.528,24.491,30.902,34.835,44.196,49.022,39.483,39.719,37.690,34.962,38.080,22.830,38.681,41.522,32.850,30.569,38.801,26.380,38.884,42.707,32.425
12/1987,25.856,34.276,29.530,44.444,35.637,38.810,35.544,31.653,26.246,27.626,21.400,28.085,28.156,33.322,34.187,28.476,35.238,30.828,29.451,33.557,20.815,29.765,33.700,29.168,28.092,36.014,21.500,35.781,34.208,29.566
1/1988,24.088,31.255,26.726,37.705,30.285,34.550,30.363,31.019,24.208,24.265,20.189,25.363,26.922,29.029,28.921,23.895,32.040,27.416,27.020,31.736,19.237,25.997,29.512,26.811,26.030,31.447,19.734,32.650,27.408,26.545
2/1988,22.517,27.182,29.444,37.187,25.522,30.406,29.432,31.410,23.301,21.130,22.890,22.414,24.348,24.567,27.480,20.135,28.893,23.438,23.177,27.267,17.314,26.150,34.882,25.629,31.263,32.742,17.626,29.357,25.937,24.798
3/1988,36.948,46.390,52.349,46.671,48.436,48.372,42.066,37.026,33.743,26.204,34.070,54.019,29.891,33.760,62.021,21.203,48.717,27.067,35.826,45.541,24.422,33.142,57.716,42.079,66.845,34.554,24.339,42.275,32.330,38.525
4/1988,77.965,84.129,67.065,108.234,89.911,73.291,62.917,99.339,70.506,63.961,61.526,113.217,72.800,105.410,109.181,56.561,72.191,63.747,75.882,96.710,44.808,78.511,87.858,70.320,125.886,57.011,88.167,61.562,57.760,82.256
5/1988,297.937,233.813,277.269,385.758,351.366,221.559,243.026,267.498,269.469,103.997,182.624,246.795,281.448,258.320,249.187,274.484,326.074,139.534,181.279,158.801,114.430,272.808,179.559,180.665,269.412,176.215,214.977,201.533,141.854,226.580
6/1988,435.959,225.381,611.175,325.122,513.470,223.920,352.010,165.834,204.671,61.546,219.797,151.261,303.014,194.241,181.632,510.295,276.151,280.291,456.024,61.282,162.684,351.859,370.481,307.402,412.363,79.569,435.937,205.972,285.781,175.611
7/1988,195.289,68.772,444.788,115.720,179.420,105.936,223.265,55.365,63.269,27.568,60.436,58.533,120.420,75.230,68.921,221.170,141.318,74.568,231.598,32.427,59.956,106.341,122.316,98.395,138.215,35.791,265.194,65.112,129.814,70.450
8/1988,72.884,45.535,128.568,57.271,86.708,54.284,92.421,48.606,55.565,24.178,45.009,40.954,61.835,53.455,50.580,82.525,58.478,52.854,73.621,32.309,43.135,60.853,56.478,56.205,68.021,29.572,85.633,43.714,59.401,57.669
9/1988,52.120,37.178,67.210,42.082,59.407,35.664,50.356,36.424,33.223,23.372,59.710,37.264,39.809,40.016,44.247,47.432,39.381,31.026,42.834,26.487,56.245,55.977,40.918,37.306,41.790,24.343,45.795,40.323,36.418,42.004
10/1988,47.402,44.362,61.169,51.163,62.164,46.533,40.447,33.009,31.444,32.077,36.178,35.061,53.584,65.821,45.214,43.346,41.167,32.283,42.217,25.412,52.407,62.696,35.629,32.704,42.976,26.967,39.758,38.788,30.971,30.943
11/1988,38.559,34.347,46.431,43.271,47.035,38.753,32.416,29.168,30.659,21.141,27.010,32.497,41.121,46.169,36.624,37.134,37.012,32.164,34.631,21.258,34.237,39.610,31.997,28.023,36.477,24.912,34.245,41.432,29.232,26.443
12/1988,32.733,28.231,42.546,36.024,36.985,35.076,28.799,25.541,25.036,18.466,24.525,26.223,30.625,32.279,26.560,32.942,30.285,27.199,30.405,19.401,25.863,32.458,28.410,25.790,33.839,20.487,31.509,33.177,26.666,23.713
1/1989,29.828,25.645,36.192,30.804,32.890,30.277,28.580,23.603,21.933,17.719,22.172,25.330,26.617,27.438,22.366,30.047,26.944,24.936,28.851,18.001,22.560,28.583,26.140,23.917,29.503,18.824,28.790,26.766,23.944,22.150
2/1989,25.013,27.700,34.781,25.161,27.992,28.481,28.128,22.116,18.463,20.012,19.056,22.198,21.772,25.434,18.229,26.223,22.291,20.804,23.994,15.704,22.205,32.972,24.262,28.530,30.048,16.324,25.202,24.619,21.767,20.167
3/1989,44.533,51.331,45.314,49.161,45.839,41.914,34.745,33.319,23.745,31.780,49.921,28.604,31.348,60.054,20.005,46.841,26.297,34.192,42.700,23.473,30.103,56.511,41.471,64.086,32.741,23.708,38.850,31.969,35.428,35.103
4/1989,80.983,65.797,105.694,90.777,69.200,62.701,94.829,69.787,59.724,58.367,107.335,70.583,98.676,107.009,55.279,70.114,61.613,73.355,93.202,43.935,71.673,86.246,69.300,122.119,52.932,87.388,57.234,57.169,74.916,75.496
5/1989,223.204,270.891,380.855,350.280,210.586,239.905,262.584,267.280,98.814,176.682,240.640,277.209,250.022,247.206,268.737,320.617,129.932,174.657,155.924,111.008,247.792,178.034,178.521,264.258,171.702,211.106,195.602,138.977,218.660,289.825
6/1989,228.862,605.931,323.018,512.359,226.417,349.460,163.591,203.501,62.635,215.802,148.500,300.530,195.319,179.696,505.574,273.737,283.706,449.125,59.645,159.860,352.517,368.822,306.032,408.970,80.668,431.331,202.447,282.739,175.392,430.952
7/1989,69.573,443.063,114.421,178.978,107.680,222.461,53.779,62.637,26.554,58.914,56.731,119.098,74.155,67.715,219.559,139.773,76.337,229.531,30.572,58.813,106.770,121.420,97.671,136.672,34.965,263.581,62.905,128.590,70.124,193.563
8/1989,45.147,128.238,56.665,86.944,54.438,92.396,47.485,55.366,23.108,44.071,39.754,61.299,52.822,50.006,81.945,57.658,53.208,72.855,30.964,42.679,60.248,56.161,55.991,67.238,28.968,85.367,42.043,59.182,56.372,72.177
9/1989,36.631,66.952,41.519,59.566,35.192,50.309,35.422,33.047,22.022,58.726,36.145,39.320,38.802,43.710,46.928,38.631,31.211,42.188,25.244,55.685,53.385,40.589,37.084,41.112,23.535,45.598,38.724,36.294,41.821,51.477
10/1989,43.608,60.897,50.544,62.290,45.555,40.370,32.035,31.258,31.549,35.375,33.978,53.050,65.187,44.669,42.838,40.441,32.146,41.584,24.265,51.940,63.420,35.284,32.456,42.296,25.988,39.588,37.301,30.859,30.275,46.760
11/1989,34.369,46.293,42.765,47.221,38.517,32.429,28.403,30.573,20.636,26.426,31.583,40.759,46.440,36.257,36.771,36.410,32.408,34.161,20.291,33.988,39.477,31.776,27.898,35.950,24.514,34.130,40.107,29.218,25.777,38.082
12/1989,27.966,42.387,35.573,37.157,34.970,28.802,24.789,24.945,17.878,23.953,25.386,30.286,32.034,26.211,32.575,29.724,27.297,29.939,18.474,25.635,31.865,28.175,25.656,33.320,19.949,31.403,31.953,26.647,23.082,32.272
1/1990,25.338,36.058,30.409,33.052,29.935,28.590,22.911,21.853,17.012,21.649,24.560,26.307,27.014,22.050,29.706,26.426,25.109,28.418,17.143,22.381,27.875,25.923,23.793,29.035,18.330,28.693,25.700,23.931,21.553,29.400
2/1990,26.978,34.676,24.834,28.133,28.147,28.146,21.553,18.399,19.507,18.620,21.560,21.517,24.934,17.967,25.933,21.859,20.812,23.641,14.982,22.052,32.243,24.073,28.428,29.645,15.889,25.126,23.718,21.765,19.620,24.655
3/1990,50.948,45.227,48.701,46.048,40.703,34.769,32.687,23.685,30.669,49.258,27.921,31.086,58.751,19.737,46.500,25.863,33.880,42.280,22.690,29.952,53.667,41.269,63.926,32.316,22.627,38.798,31.021,35.461,32.911,44.092
4/1990,61.216,105.484,90.178,69.424,59.347,94.761,68.767,59.610,55.804,106.489,69.440,98.075,101.278,54.967,69.665,60.977,71.811,92.664,43.001,71.287,86.170,68.979,121.736,52.431,81.029,57.059,55.831,74.780,71.966,80.383
5/1990,260.661,380.551,349.372,210.748,232.258,262.517,266.238,98.749,163.610,239.772,275.616,249.579,245.340,267.608,319.968,129.343,165.520,155.537,109.900,246.903,171.749,178.135,263.900,171.284,209.596,195.285,137.691,218.438,274.915,222.657
6/1990,597.277,322.930,512.033,226.511,347.251,163.596,203.035,62.615,225.969,148.126,299.867,195.099,182.833,504.671,273.488,283.328,444.685,59.440,159.208,351.950,367.109,305.873,408.829,80.402,417.777,202.349,281.928,175.356,434.558,228.557
7/1990,455.345,114.376,178.810,107.775,229.446,53.800,62.304,26.533,59.885,56.499,118.736,74.001,68.810,219.306,139.599,76.054,240.430,30.352,58.338,106.678,125.560,97.565,136.610,34.718,276.039,62.868,128.011,70.152,200.856,69.352
8/1990,132.439,56.626,86.796,54.529,95.184,47.505,55.047,23.091,44.024,39.546,61.000,52.688,50.358,81.794,57.508,52.956,74.520,30.761,42.249,60.197,56.457,55.898,67.194,28.742,87.102,42.010,58.666,56.406,72.603,44.948
9/1990,65.912,41.488,59.430,35.273,50.855,35.438,32.773,22.005,58.325,35.957,39.060,38.685,43.334,46.806,38.497,30.993,42.598,25.063,55.211,53.359,40.550,37.001,41.072,23.332,45.831,38.692,35.859,41.862,52.038,36.449
10/1990,63.154,50.508,62.160,45.637,40.612,32.051,31.000,31.529,35.689,33.806,52.790,65.068,44.830,42.722,40.314,31.938,41.656,24.096,51.538,63.375,35.003,32.378,42.259,25.794,39.398,37.274,30.448,30.322,46.584,43.427
11/1990,46.469,42.729,47.110,38.592,32.483,28.418,30.340,20.620,26.336,31.417,40.536,46.335,37.010,36.668,36.295,32.211,34.389,20.142,33.669,39.448,31.694,27.829,35.916,24.340,34.135,40.076,28.834,25.814,38.343,34.212
12/1990,42.573,35.544,37.052,35.042,28.772,24.804,24.725,17.864,23.857,25.235,30.079,31.944,26.348,32.478,29.616,27.119,30.092,18.333,25.336,31.836,28.071,25.592,33.287,19.786,31.344,31.926,26.286,23.119,32.257,27.819
1/1991,36.104,30.385,32.953,30.004,28.380,22.925,21.650,17.000,21.536,24.420,26.115,26.933,22.006,29.615,26.324,24.946,28.525,17.013,22.108,27.849,25.803,23.735,29.005,18.179,28.612,25.678,23.600,21.590,29.351,25.202
2/1991,34.374,24.816,28.050,28.212,28.075,21.571,18.229,19.502,18.390,21.443,21.357,24.866,17.912,25.856,21.774,20.676,23.704,14.873,21.815,32.219,23.749,28.367,29.622,15.762,25.022,23.701,21.483,19.656,24.544,26.859
3/1991,44.824,48.684,45.950,40.768,34.199,32.711,23.505,30.665,47.904,27.796,30.909,58.649,19.224,46.409,25.775,33.738,40.997,22.576,29.692,53.631,40.741,63.866,32.286,22.493,38.160,31.009,35.136,32.986,43.401,50.799
4/1991,103.516,90.148,69.289,59.412,89.581,68.768,59.362,55.770,104.254,69.221,97.760,101.159,52.950,69.553,60.830,71.603,91.371,42.863,70.879,86.118,67.112,121.631,52.393,80.823,54.779,55.784,74.303,72.039,79.127,61.053
5/1991,374.848,349.298,210.599,232.360,258.938,266.234,98.589,163.574,236.716,275.304,249.352,245.257,254.491,319.809,129.223,165.195,155.334,109.727,246.379,171.676,173.087,263.784,171.258,209.242,187.809,137.640,218.128,274.801,215.350,260.305
6/1991,323.435,512.020,226.445,347.288,170.133,203.045,62.498,225.956,151.605,299.740,194.972,182.784,504.222,273.424,283.257,444.541,60.768,159.111,351.720,367.073,306.431,408.782,80.389,417.643,207.948,281.902,175.131,434.494,233.026,597.067
7/1991,119.013,178.805,107.718,229.480,54.603,62.316,26.423,59.889,56.966,118.668,73.894,68.771,229.236,139.552,75.997,240.345,30.797,58.268,106.532,125.551,100.258,136.578,34.708,275.964,63.929,128.000,69.967,200.873,71.455,455.272
8/1991,57.470,86.792,54.477,95.216,47.486,55.058,22.986,44.025,39.912,60.944,52.592,50.319,83.659,57.467,52.902,74.448,30.850,42.186,60.071,56.452,56.000,67.167,28.728,87.041,42.325,58.657,56.223,72.629,45.238,132.393
9/1991,41.552,59.426,35.227,50.884,35.831,32.782,21.910,58.329,35.343,39.010,38.601,43.302,47.097,38.461,30.946,42.535,25.044,55.140,53.241,40.546,37.511,41.050,23.319,45.776,38.651,35.853,41.698,52.064,36.518,65.872