segdesc   = MPSC2L_F
1986-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1986,41.407,40.280,40.342,40.371,40.617,45.239,40.383,40.232,44.515,41.176,41.454,40.329,40.421,42.006,40.649,40.258,41.592,41.578,41.792,40.287,44.482,40.278,43.215,40.583,43.076,42.351,41.862,43.151,40.233,40.613
1/1987,34.110,33.570,33.862,33.743,34.254,34.919,34.160,34.114,37.495,38.984,34.067,33.950,34.416,34.143,37.346,33.750,34.931,34.136,34.169,33.489,36.117,36.020,34.795,33.630,34.939,34.520,35.304,37.700,33.654,33.782
2/1987,31.032,29.814,28.781,27.553,35.061,34.586,27.504,28.577,34.368,35.579,30.288,27.736,33.523,28.012,31.124,27.354,31.748,27.492,29.669,27.198,28.967,28.585,28.567,31.457,39.815,31.118,38.865,35.860,27.601,28.245
3/1987,39.073,45.793,48.462,51.206,66.207,46.557,56.446,51.165,53.125,44.709,46.757,34.245,49.043,78.116,37.781,38.827,68.479,28.517,55.894,31.899,45.392,55.957,39.017,39.935,68.336,52.595,99.541,39.713,36.235,44.014
4/1987,79.489,134.476,106.678,121.375,84.744,132.915,112.311,82.772,81.471,158.735,124.103,114.720,104.325,187.371,110.366,145.175,117.918,80.086,105.116,98.807,112.445,167.631,82.755,91.067,118.511,114.789,243.147,94.080,149.275,81.348
5/1987,227.289,297.007,458.565,304.134,370.251,522.138,434.841,265.933,337.815,439.014,429.991,179.311,267.355,318.746,403.130,339.324,284.272,431.684,537.004,232.765,294.600,250.103,302.214,311.805,213.117,296.784,442.342,311.135,399.381,352.642
6/1987,401.192,210.681,560.040,309.883,695.410,459.906,572.646,283.993,456.688,349.499,316.644,156.197,326.178,229.572,383.314,297.606,244.857,764.696,406.375,457.023,610.302,125.926,372.504,455.528,457.192,452.854,613.034,185.780,589.148,329.526
7/1987,195.166,85.869,243.988,89.935,503.626,167.530,195.584,155.570,296.396,100.114,96.923,50.670,86.258,83.384,154.127,107.806,96.408,352.575,220.510,125.980,314.954,51.072,124.732,146.789,183.734,149.968,205.688,59.861,374.601,93.249
8/1987,76.955,64.886,86.244,53.749,146.088,69.600,93.288,66.730,113.351,67.668,72.119,37.054,56.719,51.463,73.784,65.909,60.837,113.537,77.830,71.131,92.313,41.727,69.859,74.039,69.473,71.664,89.315,41.314,110.463,53.843
9/1987,45.200,47.343,59.327,42.332,72.042,48.379,63.246,40.753,58.900,47.994,42.694,32.009,70.193,44.235,47.036,46.445,49.832,60.358,49.120,40.319,51.951,31.965,78.055,61.914,47.436,47.233,53.083,31.263,56.916,47.206
10/1987,37.565,34.389,53.114,48.878,68.045,56.639,65.361,50.068,46.687,42.211,39.381,41.834,43.843,42.132,60.282,75.285,50.334,53.242,49.008,39.742,49.426,30.249,69.685,71.563,40.079,40.271,52.300,33.110,48.034,43.831
11/1987,34.922,29.478,43.091,38.283,50.240,47.829,49.721,41.783,37.370,36.933,37.660,28.065,32.756,38.336,46.680,53.396,41.378,45.285,43.555,39.038,40.789,25.721,47.201,44.904,35.783,34.360,44.246,30.800,41.388,46.549
12/1987,31.810,26.426,36.793,31.369,46.072,39.995,39.400,37.850,33.237,32.428,31.278,24.516,29.757,31.019,35.445,37.080,29.925,40.272,35.942,32.950,36.001,23.343,36.251,36.611,31.784,31.550,40.905,25.411,38.045,37.391
1/1988,28.542,24.586,33.518,28.361,39.112,34.055,35.057,32.339,32.456,29.755,27.532,22.942,26.860,29.430,30.872,31.359,25.118,36.568,31.996,30.130,33.962,21.511,31.398,32.078,29.137,29.130,35.757,23.230,34.677,30.088
2/1988,26.508,22.932,29.100,30.897,38.368,28.667,30.825,31.152,32.675,28.026,23.899,25.248,23.687,26.430,26.106,29.676,21.153,32.800,27.307,25.791,29.131,19.241,30.689,37.287,27.631,34.055,36.514,20.581,31.093,28.220
3/1988,40.455,37.358,48.569,54.108,47.880,52.651,48.825,44.040,38.349,38.907,29.028,36.555,55.917,31.967,35.324,65.859,22.195,53.423,30.954,38.671,47.909,26.401,37.634,60.985,44.294,70.760,38.281,27.329,44.192,34.607
4/1988,85.880,78.378,87.785,69.036,109.777,95.470,73.623,65.119,101.842,78.697,68.354,65.392,116.361,76.242,108.306,113.662,57.881,77.848,69.715,80.569,100.302,47.165,87.097,92.303,73.204,131.795,61.611,94.317,63.985,60.900
5/1988,233.150,299.163,239.569,283.428,388.453,363.782,222.439,249.664,270.882,286.659,109.141,191.549,250.133,288.708,261.758,254.184,280.581,338.373,148.325,192.782,161.946,121.293,292.697,184.576,186.069,278.446,183.334,228.742,206.089,148.211
6/1988,178.043,437.071,227.866,616.222,326.174,519.257,224.457,356.487,166.989,210.511,63.611,224.732,152.459,306.473,195.806,183.542,515.813,280.932,286.720,465.441,62.238,167.201,362.346,373.766,311.275,417.133,81.785,448.317,208.053,290.606
7/1988,71.558,195.577,69.897,446.080,116.307,181.135,106.212,224.748,56.026,65.865,28.981,61.636,59.206,121.614,76.212,69.934,222.528,143.674,77.022,233.978,33.559,61.442,109.443,123.579,99.601,139.759,38.060,268.254,66.133,131.389
8/1988,58.586,73.027,46.464,129.089,57.791,87.940,54.495,93.209,49.234,57.807,25.789,45.856,41.510,62.709,54.232,51.431,83.265,60.268,54.994,74.936,33.317,44.205,62.981,57.447,57.071,69.159,31.303,86.912,44.580,60.421
9/1988,42.752,52.233,37.995,67.620,42.523,60.451,35.836,50.971,36.922,35.035,24.661,60.610,37.763,40.493,40.669,45.004,47.998,40.928,32.716,43.890,27.345,57.358,57.917,41.760,38.025,42.705,25.963,46.757,41.113,37.225
10/1988,31.542,47.498,45.159,61.543,51.571,63.141,46.699,41.014,33.465,33.115,33.475,36.830,35.521,54.259,66.498,45.892,43.862,42.626,33.877,43.193,26.211,53.293,64.485,36.418,33.363,43.837,28.468,40.642,39.512,31.706
11/1988,27.014,38.640,35.015,46.747,43.641,47.865,38.878,32.907,29.569,32.150,22.289,27.551,32.914,41.680,46.716,37.199,37.581,38.317,33.632,35.488,21.955,34.912,41.003,32.695,28.599,37.237,26.268,35.025,42.110,29.897
12/1988,24.230,32.806,28.844,42.848,36.354,37.757,35.194,29.260,25.916,26.421,19.539,25.030,26.599,31.127,32.763,27.091,33.357,31.500,28.543,31.211,20.058,26.463,33.769,29.070,26.333,34.563,21.726,32.243,33.785,27.284
1/1989,22.622,29.895,26.203,36.456,31.091,33.602,30.389,29.012,23.945,23.192,18.699,22.631,25.676,27.069,27.876,22.848,30.423,28.058,26.155,29.596,18.605,23.078,29.774,26.744,24.411,30.156,19.957,29.460,27.294,24.503
2/1989,20.561,25.069,28.183,35.006,25.392,28.584,28.583,28.502,22.406,19.510,20.850,19.436,22.484,22.143,25.805,18.629,26.535,23.216,21.807,24.606,16.208,22.661,34.063,24.779,28.969,30.616,17.267,25.764,25.067,22.235
3/1989,35.565,44.601,51.932,45.569,49.460,46.584,41.986,35.153,33.655,24.874,32.720,50.508,28.909,31.750,60.552,20.423,47.208,27.283,35.356,43.455,24.035,30.606,57.916,42.101,64.719,33.331,24.721,39.499,32.445,35.968
4/1989,76.118,81.074,66.497,106.077,91.113,70.091,62.702,95.413,70.249,61.112,59.551,108.109,71.013,99.281,107.515,55.921,70.525,62.957,75.013,94.046,44.594,72.452,87.599,70.105,122.846,53.617,88.918,58.032,57.767,75.709
5/1989,291.151,223.312,272.255,381.218,350.678,211.509,239.926,263.111,267.806,99.784,178.056,241.645,277.819,250.593,247.657,270.360,321.244,131.094,176.718,156.552,111.766,249.297,179.592,179.358,265.096,172.279,213.351,196.542,139.614,219.375
6/1989,431.674,228.919,606.831,323.175,512.574,226.871,349.548,163.868,203.732,63.258,216.698,148.881,300.823,195.636,179.969,506.765,274.003,284.533,450.429,59.963,160.354,353.488,369.757,306.468,409.447,80.982,432.639,202.928,283.183,175.811
7/1989,193.810,69.605,443.362,114.532,179.093,108.045,222.514,53.994,62.799,27.094,59.379,56.931,119.265,74.393,67.939,219.937,139.949,76.937,230.154,30.949,59.147,107.069,121.979,97.970,136.919,35.320,264.160,63.232,128.877,70.396
8/1989,72.341,45.175,128.404,56.769,87.041,54.765,92.441,47.686,55.516,23.684,44.491,39.918,61.442,53.021,50.207,82.184,57.804,53.770,73.333,31.316,42.974,60.455,56.634,56.255,67.444,29.278,85.772,42.345,59.428,56.625
9/1989,51.619,36.656,67.095,41.610,59.649,35.479,50.349,35.596,33.175,22.524,59.176,36.287,39.440,38.971,43.892,47.125,38.759,31.690,42.601,25.551,55.993,53.585,41.011,37.317,41.280,23.814,45.944,39.006,36.502,42.037
10/1989,46.895,43.632,61.031,50.636,62.366,45.847,40.407,32.196,31.378,32.103,35.726,34.114,53.170,65.362,44.836,43.022,40.562,32.603,41.977,24.555,52.209,63.603,35.684,32.674,42.456,26.255,39.913,37.561,31.054,30.454
11/1989,38.199,34.389,46.409,42.848,47.287,38.784,32.461,28.547,30.680,21.102,26.721,31.709,40.861,46.582,36.402,36.933,36.519,32.831,34.510,20.546,34.204,39.619,32.133,28.092,36.092,24.754,34.419,40.353,29.398,25.943
12/1989,32.381,27.984,42.501,35.648,37.219,35.220,28.831,24.926,25.046,18.320,24.232,25.499,30.380,32.161,26.347,32.729,29.825,27.695,30.273,18.715,25.836,32.001,28.515,25.842,33.456,20.175,31.677,32.177,26.817,23.236
1/1990,29.501,25.355,36.159,30.475,33.109,30.156,28.618,23.037,21.946,17.420,21.906,24.664,26.394,27.130,22.174,29.848,26.518,25.477,28.734,17.365,22.563,28.000,26.238,23.965,29.158,18.540,28.945,25.896,24.085,21.695
2/1990,24.739,26.994,34.764,24.888,28.180,28.340,28.171,21.664,18.477,19.867,18.835,21.646,21.589,25.033,18.071,26.053,21.936,21.117,23.902,15.168,22.214,32.360,24.345,28.589,29.754,16.065,25.338,23.886,21.897,19.739
3/1990,44.200,50.970,45.325,48.781,46.113,40.932,34.796,32.815,23.772,31.089,49.568,28.016,31.167,58.889,19.844,46.655,25.943,34.264,42.613,22.896,30.135,53.822,41.602,64.175,32.427,22.818,39.043,31.199,35.619,33.048
4/1990,80.508,61.238,105.643,90.276,69.494,59.598,94.760,68.920,59.706,56.328,106.903,69.575,98.263,101.410,55.108,69.842,61.085,72.340,93.016,43.234,71.549,86.320,69.394,122.081,52.560,81.344,57.368,56.059,74.978,72.158
5/1990,222.780,260.705,380.700,349.476,210.808,232.638,262.534,266.399,98.814,164.062,240.066,275.845,249.668,245.453,267.883,320.183,129.434,166.060,155.784,110.155,247.216,171.938,178.612,264.149,171.387,210.034,195.643,137.921,218.589,275.319
6/1990,228.625,597.298,322.995,512.083,226.544,347.381,163.610,203.118,62.661,226.281,148.289,299.976,195.154,182.901,504.812,273.584,283.393,444.980,59.593,159.363,352.113,367.224,306.082,408.951,80.465,417.945,202.510,282.075,175.467,434.751
7/1990,69.405,455.356,114.424,178.840,107.804,229.554,53.813,62.371,26.575,60.091,56.631,118.787,74.051,68.868,219.373,139.672,76.104,240.626,30.527,58.461,106.778,125.626,97.728,136.699,34.789,276.144,63.001,128.120,70.237,200.931
8/1990,44.997,132.445,56.670,86.822,54.556,95.278,47.518,55.110,23.137,44.221,39.666,61.041,52.732,50.412,81.847,57.572,53.004,74.690,30.925,42.361,60.283,56.513,56.048,67.272,28.805,87.188,42.133,58.764,56.489,72.656
9/1990,36.493,65.917,41.527,59.454,35.296,50.936,35.449,32.827,22.049,58.541,36.064,39.095,38.724,43.383,46.852,38.554,31.033,42.748,25.211,55.328,53.443,40.601,37.132,41.140,23.388,45.905,38.808,35.942,41.935,52.084
10/1990,43.470,63.160,50.549,62.183,45.660,40.690,32.060,31.051,31.573,35.860,33.909,52.825,65.108,44.875,42.766,40.367,31.976,41.801,24.235,51.639,63.455,35.052,32.502,42.324,25.847,39.470,37.381,30.527,30.385,46.629
11/1990,34.249,46.473,42.767,47.129,38.613,32.553,28.426,30.386,20.658,26.480,31.513,40.566,46.368,37.049,36.706,36.344,32.246,34.519,20.266,33.751,39.512,31.738,27.940,35.974,24.388,34.199,40.177,28.908,25.870,38.381
12/1990,27.854,42.578,35.578,37.071,35.062,28.838,24.812,24.769,17.900,23.996,25.324,30.107,31.973,26.384,32.514,29.662,27.151,30.217,18.451,25.412,31.898,28.113,25.699,33.344,19.832,31.405,32.020,26.356,23.173,32.292
1/1991,25.235,36.108,30.415,32.970,30.022,28.443,22.932,21.691,17.034,21.664,24.503,26.141,26.961,22.040,29.649,26.366,24.976,28.644,17.123,22.178,27.907,25.842,23.833,29.057,18.221,28.669,25.760,23.665,21.640,29.384
2/1991,26.889,34.378,24.840,28.065,28.230,28.131,21.578,18.263,19.533,18.498,21.513,21.379,24.890,17.940,25.885,21.809,20.701,23.804,14.966,21.877,32.274,23.783,28.460,29.670,15.797,25.071,23.772,21.538,19.698,24.572
3/1991,50.839,44.829,48.720,45.971,40.785,34.260,32.720,23.544,30.703,48.083,27.872,30.935,58.683,19.254,46.446,25.814,33.768,41.129,22.683,29.761,53.706,40.786,64.010,32.336,22.533,38.218,31.084,35.202,33.039,43.436
4/1991,61.089,103.524,90.193,69.314,59.428,89.675,68.768,59.402,55.813,104.455,69.334,97.799,101.189,52.994,69.596,60.881,71.644,91.501,42.992,70.970,86.188,67.163,121.797,52.450,80.889,54.854,55.883,74.400,72.113,79.169
5/1991,260.373,374.853,349.350,210.621,232.384,259.008,266.233,98.618,163.605,236.850,275.442,249.385,245.280,254.577,319.860,129.264,165.246,155.425,109.854,246.493,171.751,173.137,263.926,171.300,209.325,187.880,137.731,218.186,274.897,215.390
6/1991,597.109,323.437,512.041,226.456,347.299,170.173,203.048,62.519,225.978,151.682,299.805,194.990,182.800,504.266,273.447,283.286,444.562,60.835,159.187,351.775,367.113,306.458,408.848,80.417,417.678,207.986,281.957,175.175,434.530,233.047
7/1991,455.290,119.015,178.819,107.728,229.490,54.639,62.320,26.443,59.908,57.031,118.711,73.909,68.786,229.255,139.570,76.021,240.360,30.867,58.332,106.570,125.582,100.279,136.631,34.735,275.986,63.961,128.046,70.003,200.898,71.472
8/1991,132.405,57.472,86.804,54.486,95.224,47.520,55.061,23.007,44.042,39.975,60.983,52.605,50.333,83.674,57.483,52.926,74.462,30.916,42.246,60.104,56.480,56.019,67.215,28.757,87.059,42.355,58.701,56.259,72.651,45.254
9/1991,65.883,41.554,59.437,35.235,50.891,35.861,32.785,21.930,58.348,35.400,39.045,38.612,43.315,47.109,38.475,30.966,42.547,25.103,55.205,53.275,40.571,37.528,41.091,23.345,45.792,38.680,35.890,41.731,52.084,36.533
10/1991,63.124,50.526,62.167,45.597,40.647,32.087,31.012,31.451,35.705,34.322,52.776,64.993,44.811,42.815,40.293,31.912,41.606,24.350,51.535,63.284,35.024,32.498,42.278,25.806,39.362,36.970,30.477,30.209,46.628,43.165
11/1991,46.444,42.992,47.117,38.554,32.515,28.669,30.351,20.555,26.350,31.768,40.523,46.270,36.992,36.820,36.276,32.186,34.345,20.276,33.668,39.377,31.714,27.843,35.933,24.351,34.102,40.421,28.862,25.714,38.382,34.757