segdesc   = MPSC2L_F
1987-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1987,57.550,67.594,55.405,55.442,54.274,52.669,59.342,53.530,56.424,63.876,65.525,52.958,57.603,53.140,61.165,57.965,59.241,56.282,52.916,57.031,53.067,56.936,55.775,58.948,54.984,60.264,54.919,53.083,54.933,52.378
9/1987,39.858,50.801,45.049,44.226,41.479,40.148,47.949,38.133,42.278,44.722,40.767,43.399,74.155,46.600,41.958,45.573,52.260,38.650,38.159,37.929,37.306,41.017,69.416,54.929,41.780,41.934,37.652,38.259,36.945,47.725
10/1987,35.202,37.694,42.071,50.196,46.115,49.645,52.897,48.781,37.880,39.443,37.699,52.237,46.258,43.043,55.830,71.088,52.215,37.391,40.475,38.547,39.226,36.510,64.641,64.654,36.976,36.521,39.999,38.585,34.719,44.676
11/1987,33.357,32.320,34.606,39.375,35.226,41.378,40.595,41.720,31.560,34.151,36.018,35.446,34.310,39.034,43.996,51.258,43.513,32.814,36.674,38.195,33.326,31.125,43.309,41.159,33.788,31.367,34.472,34.982,30.959,46.633
12/1987,30.550,29.061,29.394,31.795,33.323,34.330,31.972,37.754,28.246,29.999,29.942,31.072,31.066,31.669,33.266,36.420,32.202,29.052,30.150,32.416,29.347,28.194,33.800,33.711,30.202,28.879,32.186,29.098,28.708,37.455
1/1988,27.466,26.991,26.884,28.620,28.402,29.255,28.594,32.358,27.928,27.589,26.348,28.778,27.991,30.147,28.916,31.085,27.240,26.543,26.880,29.683,27.928,25.892,29.509,29.591,27.803,26.717,28.085,26.526,26.339,30.369
2/1988,25.620,25.051,23.488,31.182,29.050,24.681,25.427,31.128,28.691,26.306,22.895,30.339,24.636,27.030,24.458,29.346,22.958,24.329,23.001,25.420,24.073,22.913,29.063,34.915,26.530,32.252,29.759,23.374,23.980,28.602
3/1988,39.394,41.223,41.990,54.742,38.283,48.628,42.118,43.756,33.970,37.480,27.963,42.135,57.299,32.741,33.662,61.264,23.954,43.074,26.631,38.415,41.277,30.880,35.970,56.969,43.168,69.415,31.480,30.210,36.301,35.040
4/1988,80.375,83.239,76.966,70.188,90.640,91.201,64.712,63.744,85.446,80.640,64.855,74.038,118.226,79.438,102.856,103.753,59.717,66.690,61.838,79.357,87.660,53.113,80.643,84.013,69.526,124.804,51.923,100.804,53.805,61.460
5/1988,217.338,307.650,221.934,293.315,332.208,349.756,201.475,236.917,235.204,291.558,104.429,205.817,251.812,298.119,253.804,247.710,278.865,303.359,132.771,182.312,149.667,134.172,274.662,175.209,172.615,279.114,162.202,245.129,182.276,152.873
6/1988,174.045,430.421,220.358,623.742,308.492,509.167,216.033,348.282,157.849,204.020,62.233,232.551,153.272,302.089,193.381,181.867,512.167,265.241,276.393,455.416,58.111,171.858,354.745,367.822,304.542,411.560,75.878,461.356,197.304,290.514
7/1988,70.475,187.614,66.758,447.569,110.493,172.382,102.405,223.223,52.792,63.833,28.149,64.378,59.797,116.830,75.182,69.421,222.480,132.976,73.984,232.429,30.352,63.232,107.608,121.915,98.295,134.829,33.476,271.577,61.826,126.405
8/1988,57.869,72.441,43.832,129.512,53.562,84.250,51.678,92.786,46.597,56.746,24.972,48.066,42.008,62.281,53.464,51.054,83.559,55.205,52.509,74.422,30.613,45.155,61.868,56.346,56.380,66.986,27.954,88.471,40.999,59.538
9/1988,42.246,51.815,35.733,67.938,38.934,58.838,33.497,50.719,34.793,33.962,24.010,63.119,38.229,41.103,40.004,44.666,48.325,37.294,30.789,43.547,24.961,60.207,56.895,40.804,37.536,42.009,22.785,47.973,37.858,37.069
10/1988,31.265,47.615,42.840,61.847,48.059,61.275,44.328,40.793,31.514,32.465,32.750,38.610,35.933,53.723,65.809,45.596,44.188,39.213,32.085,42.904,23.968,53.451,63.555,35.554,32.972,43.004,25.572,41.757,36.583,31.713
11/1988,26.600,38.456,33.070,47.010,40.411,46.171,36.833,32.725,27.860,31.261,21.701,29.033,33.291,41.140,46.134,36.963,37.873,35.141,31.917,35.241,20.004,35.479,40.281,31.942,28.257,36.702,23.536,36.006,39.365,29.905
12/1988,23.915,32.842,27.055,43.110,33.527,36.409,33.286,29.092,24.325,25.695,18.991,26.424,26.931,30.968,32.273,26.885,33.636,28.571,26.998,30.987,18.224,27.272,33.097,28.366,26.024,33.774,19.290,33.166,31.331,27.185
1/1989,22.345,29.955,24.575,36.692,28.618,32.494,28.727,28.847,22.493,22.612,18.204,23.895,25.984,27.060,27.436,22.665,30.681,25.438,24.762,29.400,16.922,23.897,29.160,26.099,24.141,29.644,17.742,30.299,25.157,24.537
2/1989,20.344,25.220,26.766,35.223,23.374,27.745,27.171,28.351,21.202,19.068,20.441,20.486,22.736,22.187,25.427,18.479,26.751,21.072,20.663,24.451,14.805,23.596,33.509,24.236,28.771,30.271,15.431,26.463,23.250,22.315
3/1989,35.388,45.213,50.104,45.841,46.821,46.453,40.228,34.986,32.303,24.873,32.269,52.045,29.181,32.187,59.924,20.271,47.476,25.572,34.043,43.304,22.509,31.372,57.219,41.473,64.469,33.082,22.752,40.287,30.473,36.720
4/1989,75.798,82.336,64.476,106.507,87.764,71.027,60.842,95.168,68.119,61.646,58.825,110.041,71.384,101.912,106.911,55.706,70.798,61.314,72.999,93.776,42.771,75.186,86.899,69.167,122.293,55.316,85.714,58.999,55.222,79.163
5/1989,288.982,230.960,267.903,381.604,344.569,217.699,236.129,262.782,264.812,101.793,177.081,243.480,278.147,254.420,247.115,268.867,321.499,136.084,173.941,156.337,109.156,264.591,178.832,178.266,264.046,173.570,208.322,197.603,136.894,222.772
6/1989,430.409,223.371,603.970,323.342,509.877,221.482,347.639,163.747,202.527,60.222,216.245,149.765,301.014,191.991,179.700,505.262,274.143,276.983,448.487,59.917,158.654,346.176,369.254,305.955,408.884,78.343,429.201,203.494,281.178,173.418
7/1989,193.571,67.685,442.514,114.670,178.036,104.104,221.585,53.935,62.175,26.478,59.175,57.544,119.417,73.661,67.772,219.627,140.089,73.121,229.416,30.874,58.214,104.473,121.684,97.678,136.799,34.470,262.917,63.648,127.725,69.080
8/1989,72.255,45.021,127.959,56.880,86.208,53.359,91.781,47.632,54.940,23.375,44.285,40.453,61.582,52.616,50.025,82.049,57.933,52.058,72.822,31.254,42.179,60.018,56.389,55.998,67.382,28.806,84.984,42.722,58.468,56.875
9/1989,51.560,36.647,66.717,41.714,58.936,34.858,49.804,35.545,32.696,22.669,58.950,36.761,39.558,39.278,43.730,47.029,38.873,30.333,42.162,25.501,55.130,55.213,40.788,37.098,41.238,23.590,45.279,39.357,35.694,41.289
10/1989,46.839,43.806,60.673,50.744,61.693,45.689,39.889,32.147,30.931,31.350,35.560,34.563,53.290,65.007,44.689,42.932,40.669,31.618,41.561,24.509,51.501,61.900,35.475,32.474,42.418,26.266,39.289,37.874,30.295,30.381
11/1989,38.155,33.965,46.097,42.950,46.706,38.085,32.005,28.502,30.275,20.626,26.583,32.121,40.960,45.578,36.265,36.855,36.615,31.593,34.140,20.508,33.638,39.095,31.949,27.914,36.060,24.328,33.863,40.655,28.690,25.937
12/1989,32.343,27.858,42.195,35.739,36.671,34.428,28.399,24.883,24.665,17.967,24.102,25.874,30.473,31.755,26.219,32.657,29.916,26.685,29.920,18.681,25.312,31.940,28.340,25.674,33.428,19.934,31.150,32.452,26.152,23.248
1/1990,29.467,25.304,35.889,30.556,32.602,29.731,28.210,22.997,21.597,17.267,21.786,25.015,26.479,26.968,22.056,29.782,26.601,24.472,28.402,17.336,22.092,28.110,26.075,23.811,29.135,18.314,28.460,26.137,23.480,21.724
2/1990,24.712,27.414,34.529,24.956,27.757,28.036,27.815,21.622,18.183,19.638,18.734,21.939,21.660,25.036,17.972,25.999,22.005,20.421,23.628,15.145,21.798,32.531,24.207,28.440,29.741,15.899,24.929,24.090,21.379,19.817
3/1990,44.181,51.008,45.055,48.890,45.587,41.296,34.401,32.762,23.453,31.363,49.413,28.336,31.247,59.462,19.746,46.594,26.015,33.794,42.262,22.883,29.675,55.924,41.439,63.978,32.413,23.279,38.551,31.415,34.985,34.737
4/1990,80.455,65.374,105.211,90.403,68.862,61.952,94.159,68.875,59.230,57.701,106.678,70.034,98.380,106.372,55.005,69.769,61.172,72.684,92.640,43.224,70.850,85.634,69.184,121.756,52.532,86.736,56.768,56.336,74.171,74.868
5/1990,222.701,269.807,380.272,349.619,210.147,238.719,262.084,266.336,98.512,175.919,239.899,276.371,249.748,246.688,267.443,320.046,129.501,173.529,155.523,110.101,246.279,177.371,178.378,263.847,171.355,209.887,194.986,138.187,218.001,288.167
6/1990,228.598,605.273,322.820,512.137,226.221,349.027,163.363,203.087,62.438,215.366,148.211,300.237,195.207,179.397,504.631,273.540,283.440,448.434,59.431,159.337,351.619,368.410,305.968,408.807,80.467,430.704,202.194,282.243,175.040,430.199
7/1990,69.398,442.890,114.295,178.879,107.531,222.185,53.614,62.347,26.376,58.732,56.572,118.963,74.101,67.485,219.316,139.644,76.149,229.284,30.348,58.452,106.533,121.185,97.643,136.616,34.780,263.308,62.755,128.252,69.906,193.325
8/1990,44.992,128.151,56.554,86.858,54.309,92.178,47.318,55.087,22.954,43.885,39.611,61.198,52.777,49.783,81.818,57.549,53.047,72.686,30.757,42.355,60.085,55.964,55.970,67.205,28.801,85.173,41.897,58.883,56.165,72.029
9/1990,36.488,66.877,41.423,59.487,35.079,50.127,35.274,32.806,21.883,58.529,36.014,39.229,38.763,43.513,46.823,38.533,31.069,42.043,25.059,55.322,53.252,40.411,37.064,41.082,23.385,45.431,38.584,36.043,41.645,51.348
10/1990,43.465,60.826,50.443,62.215,45.439,40.197,31.897,31.031,31.404,35.224,33.860,52.959,65.149,44.488,42.736,40.348,32.011,41.446,24.092,51.636,63.271,35.117,32.438,42.268,25.844,39.429,37.175,30.622,30.134,46.641
11/1990,34.246,46.231,42.667,47.157,38.409,32.276,28.280,30.368,20.517,26.299,31.466,40.681,46.402,36.096,36.680,36.327,32.279,34.039,20.139,33.749,39.366,31.628,27.883,35.924,24.385,33.988,39.982,28.996,25.644,37.980
12/1990,27.852,42.323,35.490,37.097,34.870,28.656,24.672,24.751,17.765,23.833,25.281,30.214,32.004,26.059,32.489,29.646,27.181,29.823,18.330,25.412,31.755,28.032,25.644,33.295,19.830,31.267,31.839,26.440,22.958,32.178
1/1991,25.233,36.004,30.336,32.995,29.854,28.456,22.802,21.674,16.909,21.539,24.465,26.241,26.989,21.910,29.625,26.352,25.003,28.310,17.011,22.178,27.774,25.790,23.783,29.013,18.220,28.568,25.601,23.741,21.439,29.311
2/1991,26.891,34.632,24.775,28.087,28.084,28.032,21.466,18.248,19.424,18.527,21.480,21.462,24.915,17.850,25.865,21.797,20.724,23.552,14.871,21.879,32.148,23.957,28.415,29.631,15.797,25.021,23.634,21.603,19.526,24.581
3/1991,50.848,45.185,48.626,46.004,40.607,34.646,32.586,23.524,30.576,49.111,27.838,31.031,58.718,19.617,46.425,25.802,33.797,42.177,22.575,29.768,53.535,41.137,63.945,32.295,22.537,38.686,30.934,35.278,32.815,44.007
4/1991,61.086,105.384,90.080,69.353,59.225,94.508,68.598,59.384,55.643,106.288,69.266,97.941,101.224,54.846,69.557,60.865,71.675,92.527,42.860,70.970,86.024,68.767,121.716,52.401,80.904,56.884,55.689,74.498,71.794,80.240
5/1991,260.348,380.441,349.215,210.652,232.084,262.348,266.065,98.603,163.451,239.618,275.343,249.486,245.304,267.196,319.756,129.249,165.277,155.452,109.722,246.476,171.587,177.921,263.844,171.264,209.311,195.107,137.559,218.259,274.476,222.533
6/1991,597.086,322.894,511.982,226.473,347.198,163.510,202.965,62.507,225.883,148.052,299.772,195.054,182.817,504.464,273.432,283.277,444.582,59.385,159.110,351.771,367.018,305.778,408.813,80.392,417.657,202.266,281.847,175.229,434.382,228.498
7/1991,455.292,114.351,178.782,107.743,229.405,53.728,62.253,26.431,59.845,56.451,118.690,73.968,68.802,219.225,139.559,76.014,240.373,30.295,58.270,106.575,125.510,97.495,136.605,34.715,275.984,62.802,127.955,70.047,200.798,69.309
8/1991,132.410,56.604,86.770,54.500,95.151,47.435,54.995,22.996,43.979,39.498,60.966,52.659,50.348,81.736,57.473,52.919,74.474,30.708,42.186,60.108,56.417,55.835,67.192,28.734,87.060,41.947,58.617,56.302,72.563,44.909
9/1991,65.887,41.469,59.407,35.247,50.827,35.376,32.727,21.919,58.277,35.912,39.029,38.659,43.329,46.755,38.466,30.960,42.557,25.016,55.139,53.283,40.513,36.944,41.071,23.324,45.794,38.632,35.817,41.769,52.006,36.413
10/1991,63.129,50.486,62.138,45.610,40.586,31.993,30.957,31.441,35.650,33.762,52.759,65.042,44.824,42.673,40.284,31.907,41.616,24.051,51.480,63.289,34.968,32.326,42.258,25.786,39.363,37.219,30.408,30.242,46.552,43.391
11/1991,46.448,42.707,47.091,38.566,32.460,28.366,30.301,20.546,26.303,31.375,40.508,46.311,37.003,36.624,36.268,32.181,34.354,20.103,33.623,39.381,31.663,27.782,35.915,24.333,34.104,40.023,28.796,25.743,38.314,34.181
12/1991,42.551,35.526,37.035,35.018,28.750,24.754,24.688,17.792,23.827,25.197,30.053,31.923,26.342,32.435,29.590,27.091,30.058,18.296,25.292,31.769,28.041,25.548,33.286,19.780,31.314,31.876,26.251,23.052,32.230,27.790
1/1992,36.085,30.370,32.936,29.985,28.360,22.879,21.616,16.935,21.508,24.386,26.092,26.915,22.001,29.575,26.300,24.921,28.493,16.979,22.068,27.787,25.774,23.694,29.004,18.173,28.585,25.635,23.568,21.527,29.326,25.176
2/1992,35.749,25.646,29.051,29.181,29.106,22.335,18.865,20.085,19.111,22.198,22.077,25.733,18.522,26.977,22.495,21.403,24.526,15.348,22.778,33.235,24.701,29.488,30.599,16.301,25.871,24.582,22.238,20.326,25.412,28.104
3/1992,45.159,50.017,46.889,41.525,34.623,33.158,23.892,31.085,49.173,27.889,31.235,59.434,19.623,46.675,26.222,34.123,42.284,23.177,29.626,55.656,41.056,65.811,32.372,23.097,38.562,31.070,35.706,34.593,43.898,50.854
4/1992,105.463,93.168,71.306,62.075,94.924,72.131,60.475,57.175,106.770,71.252,100.476,106.369,54.707,72.718,62.142,73.018,92.703,43.821,72.361,85.667,68.481,120.806,54.388,86.252,56.486,56.052,77.538,74.301,80.101,65.063
5/1992,382.080,358.991,219.036,240.486,263.623,272.193,101.387,176.152,240.165,285.776,253.867,246.661,268.166,327.159,137.518,174.765,155.915,113.203,260.022,177.328,178.520,273.535,173.859,209.832,195.537,144.362,222.083,288.547,223.239,270.687
6/1992,323.901,512.668,222.751,350.593,164.106,198.159,59.954,216.026,148.506,296.242,192.091,180.354,506.169,272.707,278.880,450.351,59.724,158.403,344.300,368.982,306.529,407.975,78.265,431.507,203.005,283.812,173.269,431.176,229.546,606.436
7/1992,114.993,173.241,105.148,222.912,54.171,61.579,26.302,59.066,56.852,114.363,73.772,68.046,219.998,135.258,74.084,230.239,30.786,58.024,104.128,121.531,97.924,133.314,34.557,264.065,63.163,123.960,69.087,193.836,69.817,443.692