segdesc   = MPSC2L_F
1987-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1987,45.876,43.474,47.017,50.553,44.658,46.959,51.411,43.088,45.641,44.188,42.849,50.952,75.992,55.958,46.463,47.693,56.835,43.669,44.729,42.738,43.325,45.703,74.684,58.748,46.644,43.721,43.313,44.654,42.555,53.699
10/1987,36.851,35.893,43.011,54.617,48.491,54.924,54.039,50.909,39.030,39.060,38.125,58.395,46.625,49.086,58.793,71.939,54.624,39.081,43.467,40.125,41.703,37.833,65.745,66.358,38.685,37.081,42.371,41.058,36.554,47.265
11/1987,34.094,31.511,35.189,41.859,36.646,43.640,40.781,42.556,32.021,33.988,35.948,37.637,34.567,41.605,45.182,51.518,44.398,33.425,38.712,38.997,34.162,31.730,43.856,41.833,34.536,31.605,35.466,35.958,31.836,49.172
12/1987,31.036,28.455,29.748,32.763,34.124,35.377,32.149,38.384,28.590,29.866,29.955,32.183,31.320,32.892,33.724,36.665,32.720,29.485,31.151,32.937,29.945,28.645,34.246,34.180,30.732,29.055,32.717,29.733,29.328,38.622
1/1988,27.866,26.479,27.185,29.204,28.903,29.982,28.825,32.836,28.248,27.485,26.487,29.552,28.229,31.009,29.217,31.325,27.614,26.921,27.558,30.114,28.448,26.288,29.945,29.987,28.252,26.873,28.516,27.067,26.867,31.088
2/1988,25.969,24.616,23.740,31.790,29.582,25.234,25.639,31.554,28.991,26.232,23.047,30.997,24.844,27.687,24.685,29.589,23.261,24.669,23.521,25.781,24.498,23.247,29.501,35.458,26.939,32.416,30.153,23.825,24.422,29.218
3/1988,40.168,40.547,42.611,56.419,38.825,50.576,42.855,45.116,34.423,37.587,28.212,43.474,57.998,33.452,33.991,62.043,24.246,43.678,27.169,38.926,42.634,31.309,36.598,58.708,43.810,69.983,32.018,30.734,36.913,35.750
4/1988,85.383,81.820,80.064,73.562,94.715,96.971,66.557,66.565,88.207,80.137,65.680,80.661,120.815,85.945,108.850,106.642,60.539,69.276,65.892,82.138,96.747,54.663,84.092,90.520,72.443,126.142,55.065,105.989,56.158,65.591
5/1988,227.023,294.448,227.591,314.183,346.364,381.597,210.003,253.804,238.872,284.837,104.835,225.261,254.492,321.633,262.151,248.893,290.197,319.458,149.484,192.726,158.669,143.592,283.782,180.714,182.938,281.640,177.885,267.488,197.428,170.632
6/1988,176.335,423.060,221.704,637.813,311.549,521.248,217.962,357.306,158.555,202.662,62.545,238.334,154.044,308.896,195.287,182.285,518.270,269.443,285.721,463.036,60.152,176.092,358.511,370.013,309.477,412.236,79.299,475.573,202.111,299.802
7/1988,71.321,185.787,67.155,449.671,111.229,174.300,103.100,225.378,53.144,63.623,28.411,65.718,60.151,118.314,75.804,69.675,223.395,134.021,75.628,233.677,31.255,64.295,108.570,122.520,99.347,135.059,34.675,274.162,62.900,128.512
8/1988,58.476,71.444,44.135,129.760,54.046,85.297,52.130,93.706,46.881,56.666,25.000,49.039,42.273,63.086,53.926,51.290,83.939,55.715,53.538,74.967,31.280,45.810,62.457,56.717,56.994,67.148,28.591,89.474,41.733,60.623
9/1988,42.704,51.031,35.959,68.079,39.320,59.644,33.854,51.375,35.062,33.937,24.105,64.100,38.451,41.724,40.403,44.890,48.605,37.699,31.480,43.964,25.540,60.975,57.448,41.140,37.983,42.155,23.435,48.711,38.488,37.850
10/1988,31.516,46.896,43.161,61.993,48.456,62.022,44.679,41.397,31.752,32.444,32.853,39.280,36.141,54.309,66.228,45.802,44.467,39.580,32.697,43.295,24.491,53.954,64.056,35.846,33.352,43.142,26.112,42.432,37.108,32.386
11/1988,27.001,37.855,33.325,47.145,40.766,46.799,37.142,33.239,28.080,31.257,21.793,29.579,33.476,41.637,46.472,37.127,38.126,35.463,32.538,35.580,20.446,35.853,40.675,32.193,28.588,36.828,24.126,36.603,39.862,30.512
12/1988,24.222,32.296,27.286,43.270,33.824,36.993,33.577,29.572,24.530,25.690,19.080,26.928,27.099,31.395,32.549,27.034,33.882,28.859,27.525,31.306,18.632,27.604,33.468,28.599,26.332,33.896,19.764,33.727,31.758,27.738
1/1989,22.621,29.463,24.785,36.837,28.878,33.031,28.976,29.293,22.680,22.607,18.286,24.348,26.137,27.440,27.681,22.799,30.916,25.699,25.228,29.696,17.291,24.196,29.500,26.312,24.418,29.753,18.164,30.813,25.525,25.032
2/1989,20.569,24.818,26.948,35.370,23.585,28.188,27.377,28.730,21.355,19.064,20.512,20.857,22.861,22.497,25.639,18.588,26.954,21.287,21.043,24.694,15.107,23.828,33.823,24.414,29.014,30.364,15.774,26.891,23.555,22.724
3/1989,35.640,44.743,50.355,46.029,47.120,47.014,40.529,35.396,32.479,24.870,32.362,52.636,29.310,32.515,60.322,20.380,47.728,25.795,34.447,43.619,22.822,31.623,57.621,41.693,64.823,33.184,23.101,40.771,30.802,37.193
4/1989,76.164,81.750,64.774,106.929,88.214,71.687,61.190,95.897,68.363,61.761,59.004,110.815,71.578,102.668,107.260,55.844,71.128,61.692,73.685,94.143,43.130,75.688,87.285,69.589,122.781,55.444,86.291,59.656,55.670,79.962
5/1989,290.275,230.328,269.014,382.147,345.671,218.490,237.210,263.421,265.083,101.883,177.280,244.323,278.488,255.128,247.309,269.295,322.011,136.465,175.309,156.591,110.257,265.831,179.235,178.790,264.782,173.655,209.777,198.345,137.692,223.558
6/1989,431.186,223.028,604.717,323.492,510.319,221.866,348.166,164.021,202.624,60.331,216.257,150.058,301.171,192.287,179.792,505.413,274.313,277.264,449.808,60.073,159.369,346.872,369.519,306.130,409.337,78.416,430.741,203.851,281.747,173.804
7/1989,193.742,67.463,442.664,114.774,178.156,104.370,221.758,54.127,62.239,26.564,59.220,57.705,119.481,73.813,67.834,219.643,140.209,73.229,229.730,31.018,58.460,104.661,121.853,97.758,136.934,34.521,263.246,63.894,127.921,69.284
8/1989,72.340,44.823,128.011,56.951,86.288,53.590,91.879,47.812,55.008,23.396,44.340,40.591,61.628,52.738,50.093,82.059,58.038,52.154,72.979,31.386,42.352,60.136,56.531,56.067,67.470,28.856,85.097,42.950,58.598,57.062
9/1989,51.627,36.475,66.758,41.786,59.002,35.059,49.876,35.707,32.752,22.708,59.009,36.884,39.597,39.382,43.798,47.035,38.967,30.414,42.288,25.622,55.332,55.319,40.918,37.155,41.310,23.637,45.360,39.576,35.795,41.443
10/1989,46.905,43.642,60.714,50.828,61.757,45.893,39.961,32.298,30.982,31.342,35.605,34.677,53.328,65.120,44.746,42.941,40.760,31.694,41.679,24.624,51.640,62.000,35.598,32.523,42.487,26.309,39.361,38.072,30.386,30.493
11/1989,38.210,33.826,46.134,43.036,46.761,38.272,32.067,28.638,30.322,20.620,26.621,32.224,40.993,45.669,36.317,36.864,36.696,31.669,34.243,20.609,33.747,39.175,32.057,27.959,36.121,24.370,33.928,40.844,28.774,26.058
12/1989,32.395,27.729,42.233,35.812,36.724,34.603,28.458,25.011,24.709,17.961,24.139,25.968,30.502,31.832,26.266,32.665,29.993,26.753,30.017,18.777,25.408,32.017,28.444,25.716,33.485,19.972,31.211,32.624,26.229,23.356
1/1990,29.515,25.186,35.923,30.622,32.651,29.883,28.265,23.115,21.636,17.261,21.819,25.100,26.506,27.037,22.099,29.790,26.674,24.533,28.492,17.425,22.171,28.180,26.171,23.850,29.187,18.349,28.517,26.288,23.549,21.823
2/1990,24.753,27.311,34.559,25.012,27.798,28.164,27.862,21.720,18.216,19.633,18.762,22.009,21.682,25.095,18.008,26.007,22.066,20.472,23.702,15.220,21.869,32.596,24.289,28.488,29.785,15.928,24.976,24.218,21.437,19.899
3/1990,44.231,50.877,45.089,48.977,45.639,41.463,34.453,32.874,23.488,31.361,49.456,28.410,31.271,59.558,19.782,46.605,26.080,33.852,42.353,22.963,29.750,56.010,41.537,64.034,32.459,23.309,38.605,31.549,35.053,34.827
4/1990,80.520,65.237,105.272,90.519,68.927,62.149,94.267,69.039,59.285,57.707,106.733,70.179,98.426,106.471,55.053,69.787,61.263,72.784,92.751,43.320,70.984,85.717,69.314,121.836,52.588,86.779,56.845,56.577,74.291,75.015
5/1990,222.766,269.541,380.348,349.784,210.221,239.032,262.150,266.515,98.547,175.914,239.924,276.594,249.782,246.773,267.657,320.078,129.588,173.681,155.602,110.220,246.565,177.458,178.513,263.962,171.403,209.965,195.101,138.362,218.100,288.615
6/1990,228.633,605.117,322.845,512.186,226.253,349.118,163.394,203.163,62.462,215.346,148.227,300.317,195.227,179.440,504.815,273.545,283.485,448.548,59.475,159.400,351.793,368.463,306.034,408.863,80.499,430.748,202.235,282.356,175.089,430.419
7/1990,69.423,442.827,114.312,178.910,107.557,222.258,53.637,62.405,26.397,58.721,56.587,118.998,74.114,67.512,219.352,139.647,76.190,229.321,30.393,58.498,106.576,121.221,97.693,136.640,34.806,263.328,62.781,128.335,69.937,193.389
8/1990,45.014,128.111,56.569,86.888,54.332,92.239,47.342,55.144,22.973,43.880,39.626,61.223,52.788,49.811,81.834,57.552,53.084,72.709,30.799,42.398,60.113,55.995,56.016,67.222,28.825,85.188,41.922,58.957,56.194,72.068
9/1990,36.509,66.842,41.436,59.516,35.100,50.179,35.295,32.856,21.901,58.523,36.028,39.252,38.773,43.539,46.835,38.536,31.104,42.064,25.097,55.371,53.277,40.439,37.104,41.097,23.406,45.444,38.608,36.106,41.671,51.386
10/1990,43.485,60.793,50.457,62.242,45.460,40.247,31.917,31.078,31.422,35.219,33.873,52.981,65.159,44.509,42.748,40.351,32.044,41.465,24.128,51.675,63.296,35.143,32.476,42.283,25.865,39.442,37.197,30.682,30.154,46.672
11/1990,34.264,46.202,42.681,47.181,38.429,32.321,28.298,30.410,20.531,26.295,31.478,40.700,46.411,36.116,36.691,36.330,32.310,34.057,20.170,33.781,39.385,31.651,27.917,35.937,24.404,33.999,40.003,29.052,25.665,38.007
12/1990,27.868,42.295,35.502,37.120,34.889,28.698,24.689,24.791,17.779,23.830,25.292,30.232,32.012,26.078,32.500,29.649,27.211,29.840,18.360,25.441,31.773,28.054,25.677,33.307,19.847,31.278,31.859,26.493,22.977,32.203
1/1991,25.249,35.979,30.347,33.017,29.870,28.495,22.818,21.711,16.922,21.535,24.475,26.257,26.996,21.927,29.636,26.354,25.030,28.326,17.038,22.205,27.791,25.811,23.813,29.024,18.236,28.578,25.618,23.790,21.456,29.334
2/1991,26.904,34.610,24.784,28.105,28.098,28.067,21.480,18.280,19.435,18.524,21.489,21.475,24.921,17.864,25.874,21.800,20.746,23.565,14.894,21.902,32.164,23.976,28.442,29.641,15.810,25.030,23.649,21.645,19.540,24.600
3/1991,50.864,45.159,48.638,46.028,40.625,34.684,32.601,23.559,30.589,49.109,27.847,31.046,58.727,19.632,46.438,25.804,33.822,42.193,22.599,29.793,53.557,41.159,63.984,32.305,22.551,38.696,30.949,35.326,32.831,44.031
4/1991,61.104,105.345,90.095,69.385,59.247,94.576,68.623,59.431,55.663,106.285,69.282,97.969,101.232,54.865,69.574,60.870,71.710,92.546,42.888,71.010,86.047,68.797,121.766,52.414,80.925,56.897,55.713,74.572,71.821,80.271
5/1991,260.387,380.407,349.236,210.686,232.116,262.395,266.093,98.634,163.474,239.615,275.367,249.509,245.311,267.267,319.820,129.253,165.321,155.464,109.757,246.533,171.614,177.954,263.892,171.273,209.348,195.119,137.582,218.301,274.544,222.564
6/1991,597.113,322.879,511.990,226.488,347.207,163.535,202.975,62.530,225.891,148.050,299.780,195.065,182.821,504.521,273.438,283.279,444.606,59.394,159.130,351.794,367.034,305.793,408.833,80.398,417.677,202.272,281.862,175.261,434.415,228.513
7/1991,455.301,114.339,178.787,107.756,229.414,53.750,62.261,26.453,59.850,56.448,118.696,73.976,68.805,219.241,139.564,76.016,240.388,30.303,58.284,106.588,125.518,97.506,136.620,34.721,275.993,62.807,127.965,70.074,200.808,69.321
8/1991,132.415,56.593,86.775,54.513,95.158,47.456,55.003,23.016,43.984,39.496,60.970,52.666,50.351,81.745,57.478,52.920,74.486,30.716,42.200,60.119,56.424,55.846,67.205,28.739,87.067,41.952,58.626,56.329,72.570,44.920
9/1991,65.892,41.459,59.411,35.258,50.833,35.395,32.734,21.938,58.283,35.911,39.033,38.666,43.332,46.762,38.471,30.961,42.568,25.023,55.154,53.293,40.519,36.954,41.083,23.329,45.799,38.637,35.825,41.794,52.012,36.423
10/1991,63.134,50.475,62.142,45.621,40.592,32.011,30.963,31.460,35.655,33.761,52.763,65.049,44.826,42.680,40.288,31.908,41.627,24.058,51.492,63.299,34.974,32.334,42.270,25.790,39.369,37.223,30.416,30.263,46.558,43.401
11/1991,46.451,42.697,47.095,38.578,32.466,28.382,30.307,20.562,26.307,31.374,40.512,46.317,37.005,36.630,36.272,32.182,34.364,20.109,33.632,39.389,31.668,27.790,35.925,24.338,34.109,40.027,28.804,25.762,38.319,34.189
12/1991,42.555,35.518,37.038,35.029,28.755,24.770,24.694,17.808,23.831,25.196,30.056,31.928,26.344,32.441,29.594,27.093,30.068,18.302,25.301,31.777,28.046,25.555,33.296,19.784,31.319,31.880,26.258,23.070,32.234,27.798
1/1992,36.088,30.362,32.940,29.995,28.365,22.893,21.622,16.949,21.511,24.385,26.095,26.920,22.003,29.580,26.304,24.922,28.502,16.984,22.076,27.795,25.779,23.700,29.013,18.177,28.589,25.638,23.574,21.544,29.330,25.183
2/1992,35.752,25.639,29.054,29.189,29.111,22.347,18.870,20.098,19.114,22.198,22.079,25.737,18.524,26.982,22.499,21.404,24.533,15.353,22.786,33.242,24.705,29.495,30.608,16.304,25.875,24.585,22.243,20.341,25.416,28.110
3/1992,45.162,50.006,46.892,41.536,34.628,33.172,23.897,31.099,49.178,27.889,31.238,59.440,19.625,46.681,26.226,34.124,42.293,23.182,29.633,55.666,41.061,65.820,32.381,23.100,38.566,31.073,35.712,34.610,43.903,50.862
4/1992,105.469,93.157,71.311,62.089,94.933,72.153,60.483,57.195,106.777,71.252,100.482,106.375,54.709,72.726,62.147,73.020,92.713,43.827,72.373,85.677,68.488,120.818,54.398,86.258,56.491,56.056,77.554,74.327,80.107,65.072
5/1992,382.086,358.979,219.040,240.519,263.629,272.214,101.392,176.166,240.170,285.776,253.871,246.666,268.173,327.170,137.523,174.768,155.922,113.210,260.041,177.337,178.528,273.547,173.866,209.841,195.542,144.366,222.087,288.586,223.245,270.706
6/1992,323.903,512.663,222.753,350.592,164.109,198.169,59.958,216.035,148.508,296.243,192.093,180.357,506.173,272.711,278.883,450.352,59.729,158.407,344.307,368.988,306.533,407.980,78.270,431.511,203.008,283.814,173.273,431.187,229.549,606.447
7/1992,114.995,173.237,105.150,222.915,54.173,61.587,26.306,59.073,56.854,114.363,73.774,68.048,219.999,135.261,74.086,230.240,30.791,58.027,104.132,121.535,97.926,133.317,34.563,264.067,63.166,123.962,69.090,193.844,69.819,443.696
8/1992,56.663,84.847,53.621,92.299,47.481,54.860,23.020,43.813,39.493,60.364,52.215,49.776,81.818,56.530,52.449,72.889,30.816,41.293,59.335,55.829,55.818,65.767,28.486,85.162,41.944,57.824,56.391,72.004,44.925,128.181