segdesc   = MPSC2L_F
1988-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1988,28.409,28.441,28.681,28.460,28.702,28.542,28.750,29.090,30.865,31.883,28.479,28.648,29.018,28.404,30.795,28.417,28.776,28.448,28.732,28.327,28.420,29.601,28.669,28.412,28.698,28.409,29.062,29.856,28.427,28.424
2/1988,27.117,26.227,25.675,24.410,30.820,29.667,24.335,25.543,30.475,31.063,26.926,24.477,28.839,24.716,27.386,24.156,27.839,24.111,26.879,24.031,24.864,25.248,25.204,28.068,33.195,27.574,33.849,31.949,24.418,25.058
3/1988,33.036,39.198,41.415,41.895,54.672,38.420,44.378,39.437,42.531,35.849,37.274,28.663,39.750,53.926,32.398,32.102,50.389,24.826,40.019,28.236,37.416,44.490,33.182,34.087,47.342,40.991,68.003,33.612,31.468,35.263
4/1988,55.626,78.753,80.343,72.809,66.606,89.663,68.459,56.780,58.705,101.238,76.531,62.076,66.402,97.834,69.890,76.153,68.280,50.861,60.404,63.717,67.854,96.643,56.484,58.197,51.065,60.883,113.471,62.646,100.245,51.529
5/1988,121.961,203.322,287.984,197.414,242.430,323.621,204.728,155.212,216.080,290.589,268.534,104.675,173.222,212.986,246.838,178.682,188.178,185.828,254.134,126.869,135.571,165.715,160.176,184.321,116.658,147.802,246.926,199.754,245.227,185.342
6/1988,258.691,139.990,384.575,185.660,531.943,307.541,305.679,186.896,329.238,225.140,177.947,66.881,195.854,111.769,239.496,133.060,136.427,387.242,200.245,260.479,323.583,64.673,205.819,284.053,289.991,247.327,346.354,108.891,447.123,162.989
7/1988,110.021,57.288,162.757,58.717,385.010,111.004,96.969,87.671,212.691,66.535,58.171,29.387,55.538,47.639,92.262,55.749,56.318,173.484,93.598,69.962,156.711,33.362,71.707,86.037,98.312,78.352,113.952,42.260,256.277,54.569
8/1988,54.796,52.640,66.976,40.693,112.525,53.866,59.088,46.939,90.085,53.493,54.072,26.628,44.149,37.156,55.521,45.565,45.229,70.143,46.361,51.725,58.618,32.346,48.986,54.061,48.265,50.012,60.663,31.861,85.480,37.748
9/1988,34.648,39.732,49.070,33.955,62.782,39.164,45.335,30.890,49.687,38.941,32.819,24.727,59.824,34.642,37.961,34.835,40.736,41.505,32.767,30.651,36.378,26.290,63.496,51.256,35.695,34.110,38.634,25.484,47.144,35.847
10/1988,29.975,29.846,45.407,40.929,58.767,48.228,49.903,41.830,40.094,35.023,31.617,33.413,36.639,33.241,50.829,60.387,41.958,38.650,35.532,32.050,37.369,25.267,56.220,58.284,31.354,30.381,40.261,27.963,41.308,34.985
11/1988,28.480,24.921,36.806,31.727,45.023,40.543,37.589,34.978,32.177,30.693,30.569,22.168,27.541,30.934,39.151,42.289,34.323,33.308,32.073,31.895,30.908,21.082,37.329,36.754,28.413,26.100,34.423,25.801,35.687,38.024
12/1988,25.895,22.551,31.392,25.884,41.438,33.648,29.402,31.656,28.589,26.874,25.100,19.406,25.088,24.939,29.351,29.164,24.843,29.441,26.010,27.011,27.053,19.218,28.761,30.074,25.157,24.042,31.702,21.205,32.892,30.232
1/1989,23.389,21.116,28.650,23.543,35.296,28.721,26.379,27.308,28.388,24.769,22.082,18.568,22.710,24.183,25.638,24.766,20.920,26.884,23.179,24.781,25.824,17.816,25.157,26.495,23.234,22.356,27.803,19.457,30.058,24.221
2/1989,21.374,19.337,24.148,25.918,34.051,23.450,22.800,25.967,27.966,23.057,18.632,20.734,19.519,21.262,21.035,23.208,17.067,23.559,19.232,20.681,21.547,15.537,24.712,31.077,21.835,27.168,28.672,16.838,26.264,22.473
3/1989,35.690,34.260,43.891,49.161,44.592,47.013,40.293,38.806,34.592,34.434,24.404,32.567,50.642,27.612,30.948,55.811,18.835,43.411,23.644,34.108,39.567,23.289,32.439,53.825,38.710,61.935,31.385,24.263,40.040,29.648
4/1989,77.509,74.023,80.183,63.449,104.136,88.255,63.051,59.119,94.733,71.874,60.629,59.304,107.920,68.299,98.142,100.846,53.809,65.593,58.071,73.281,87.692,43.669,77.096,82.608,65.057,118.002,53.055,88.916,58.743,54.091
5/1989,220.451,281.246,227.366,264.327,375.950,345.336,200.705,230.838,262.394,273.209,99.885,178.205,240.567,270.608,249.596,240.852,262.273,310.673,129.670,173.742,150.406,111.806,269.750,173.502,170.848,257.341,169.632,215.956,196.547,133.955
6/1989,172.302,425.441,221.850,599.717,321.615,509.757,214.271,343.745,163.420,205.171,59.536,216.951,148.685,298.070,190.269,177.125,497.039,269.961,272.083,447.192,57.696,160.263,349.492,365.222,300.982,405.082,76.876,435.589,202.980,278.825
7/1989,68.598,192.477,67.025,441.542,114.058,178.105,100.743,220.334,53.737,63.146,26.087,59.324,57.053,118.554,73.004,66.599,217.957,138.113,71.871,229.315,29.089,58.794,105.265,120.413,96.157,135.750,33.498,264.363,63.526,126.986
8/1989,56.461,71.744,44.481,127.703,56.391,86.287,50.915,91.220,47.453,55.793,23.097,44.426,40.078,61.027,52.131,49.067,81.408,56.466,51.070,72.890,29.735,42.608,60.507,55.498,54.960,66.670,27.990,85.623,42.623,57.996
9/1989,40.989,51.152,36.173,66.539,41.298,59.008,32.815,49.380,35.394,33.359,22.411,59.099,36.428,39.098,38.881,42.870,46.584,37.599,29.577,42.240,24.132,55.620,55.643,40.004,36.256,40.678,22.852,45.766,39.270,35.328
10/1989,30.146,46.458,43.323,60.518,50.304,61.763,43.608,39.504,32.006,31.534,31.073,35.653,34.271,52.832,64.537,43.945,42.516,39.469,30.927,41.637,23.224,51.859,62.284,34.754,31.716,41.893,25.583,39.735,37.807,29.961
11/1989,25.706,37.834,33.560,45.965,42.550,46.765,36.284,31.671,28.377,30.812,20.424,26.658,31.860,40.568,45.235,35.616,36.491,35.537,30.919,34.207,19.394,33.921,39.391,31.314,27.244,35.600,23.678,34.258,40.587,28.392
12/1989,23.045,32.048,27.485,42.071,35.395,36.726,32.748,28.084,24.762,25.162,17.781,24.172,25.638,30.123,31.472,25.632,32.312,28.916,26.077,29.984,17.635,25.567,32.218,27.742,25.040,32.995,19.352,31.521,32.393,25.873
1/1990,21.539,29.196,24.963,35.782,30.258,32.652,28.276,27.909,22.883,22.045,17.098,21.848,24.799,26.161,26.716,21.526,29.463,25.684,23.923,28.461,16.380,22.309,28.359,25.527,23.235,28.746,17.782,28.799,26.084,23.227
2/1990,19.664,24.487,27.115,34.442,24.712,27.799,26.807,27.551,21.525,18.555,19.495,18.785,21.760,21.397,24.816,17.534,25.728,21.243,19.969,23.677,14.349,21.993,32.757,23.740,27.922,29.400,15.455,25.216,24.044,21.167
3/1990,34.566,43.915,50.618,44.965,48.565,45.649,39.719,34.117,32.663,23.853,31.206,49.488,28.144,30.951,59.087,19.296,46.256,25.194,33.243,42.329,22.028,29.890,56.214,40.874,63.198,32.064,22.783,38.896,31.359,34.738
4/1990,74.631,80.109,64.981,105.087,89.973,68.945,60.161,93.772,68.770,59.794,57.508,106.793,69.772,97.790,105.954,54.339,69.377,60.000,71.855,92.701,42.218,71.202,85.921,68.384,120.795,52.109,85.855,57.195,56.283,73.851
5/1990,287.483,222.305,268.878,380.071,348.888,210.210,235.100,261.686,266.164,98.856,175.584,240.067,275.930,249.273,246.287,265.604,319.371,128.555,172.453,155.556,108.718,246.871,177.763,177.464,262.681,170.980,208.672,195.496,138.115,217.687
6/1990,429.772,228.383,604.665,322.746,511.860,226.240,347.096,163.155,203.001,62.631,215.141,148.265,299.995,194.962,179.234,502.947,273.269,282.726,447.531,59.442,158.401,351.951,368.641,305.525,408.088,80.270,429.851,202.427,282.150,174.828
7/1990,193.194,69.271,442.691,114.256,178.760,107.551,221.301,53.462,62.287,26.552,58.657,56.602,118.865,73.947,67.404,218.859,139.483,75.670,228.977,30.378,57.953,106.645,121.294,97.382,136.316,34.584,262.997,62.917,128.219,69.778
8/1990,71.955,44.881,128.042,56.520,86.759,54.329,91.587,47.178,55.033,23.131,43.824,39.634,61.126,52.641,49.702,81.564,57.420,52.594,72.492,30.790,41.925,60.165,56.052,55.738,66.973,28.627,84.986,42.050,58.861,56.048
9/1990,51.286,36.389,66.783,41.393,59.397,35.097,49.645,35.151,32.761,22.049,58.462,36.033,39.168,38.642,43.439,46.627,38.420,30.681,41.878,25.087,54.855,53.332,40.487,36.867,40.890,23.230,45.272,38.729,36.025,41.545
10/1990,46.582,43.366,60.737,50.416,62.129,45.458,39.740,31.782,30.987,31.590,35.177,33.879,52.899,65.017,44.420,42.547,40.240,31.641,41.288,24.118,51.260,63.343,35.188,32.256,42.088,25.695,39.279,37.309,30.605,30.049
11/1990,37.930,34.161,46.154,42.640,47.085,38.427,31.873,28.176,30.328,20.674,26.261,31.484,40.629,46.295,36.037,36.514,36.229,31.935,33.899,20.162,33.448,39.424,31.690,27.721,35.764,24.251,33.854,40.109,28.979,25.568
12/1990,32.131,27.773,42.248,35.466,37.030,34.886,28.274,24.573,24.713,17.914,23.797,25.296,30.167,31.910,26.005,32.332,29.554,26.856,29.690,18.353,25.132,31.811,28.091,25.489,33.143,19.705,31.139,31.956,26.424,22.887
1/1991,29.269,25.162,35.937,30.316,32.932,29.868,28.096,22.710,21.639,17.046,21.506,24.479,26.198,26.902,21.860,29.480,26.266,24.705,28.184,17.031,21.929,27.826,25.844,23.640,28.875,18.104,28.449,25.704,23.727,21.373
2/1991,24.545,26.829,34.573,24.758,28.034,28.098,27.720,21.383,18.218,19.542,18.499,21.492,21.426,24.837,17.808,25.743,21.725,20.477,23.447,14.888,21.660,32.196,24.004,28.282,29.509,15.700,24.921,23.723,21.591,19.469
3/1991,43.964,50.771,45.114,48.608,45.942,40.625,34.296,32.490,23.493,30.717,49.070,27.849,30.989,58.600,19.574,46.270,25.725,33.481,42.032,22.596,29.529,53.603,41.191,63.735,32.170,22.428,38.556,31.031,35.259,32.741
4/1991,80.184,61.006,105.283,90.059,69.271,59.241,93.949,68.490,59.343,55.837,106.238,69.287,97.884,101.118,54.777,69.385,60.758,71.244,92.390,42.885,70.591,86.089,68.843,121.469,52.248,80.725,56.734,55.815,74.485,71.700
5/1991,222.476,260.166,380.343,349.174,210.553,232.105,261.948,265.946,98.572,163.643,239.559,275.383,249.431,245.219,266.973,319.515,129.151,164.838,155.351,109.743,245.949,171.671,178.015,263.579,171.147,209.077,194.973,137.681,218.244,274.336
6/1991,228.468,596.962,322.851,511.964,226.431,347.202,163.290,202.902,62.482,225.994,148.028,299.787,195.022,182.762,504.323,273.328,283.213,444.328,59.322,159.121,351.473,367.062,305.814,408.681,80.323,417.523,202.186,281.924,175.219,434.308
7/1991,69.288,455.255,114.318,178.773,107.708,229.412,53.555,62.202,26.408,59.903,56.437,118.697,73.946,68.758,219.187,139.485,75.966,240.218,30.227,58.282,106.448,125.538,97.521,136.526,34.639,275.919,62.743,128.014,70.039,200.760
8/1991,44.890,132.389,56.574,86.763,54.468,95.157,47.260,54.948,22.976,44.039,39.486,60.971,52.638,50.305,81.721,57.410,52.874,74.343,30.644,42.198,60.012,56.440,55.858,67.126,28.666,87.013,41.888,58.670,56.294,72.533
9/1991,36.396,65.869,41.442,59.401,35.219,50.833,35.223,32.686,21.901,58.342,35.901,39.033,38.641,43.287,46.740,38.410,30.920,42.441,24.958,55.152,53.192,40.534,36.964,41.014,23.264,45.753,38.576,35.863,41.762,51.979
10/1991,43.374,63.112,50.458,62.133,45.580,40.591,31.850,30.917,31.422,35.702,33.752,52.764,65.023,44.786,42.658,40.230,31.869,41.504,23.996,51.491,63.201,34.989,32.344,42.204,25.728,39.325,37.167,30.452,30.236,46.526
11/1991,34.166,46.432,42.681,47.087,38.538,32.465,28.237,30.265,20.530,26.347,31.366,40.512,46.295,36.971,36.610,36.220,32.145,34.254,20.054,33.632,39.310,31.681,27.799,35.866,24.282,34.069,39.973,28.838,25.737,38.292
12/1991,27.777,42.536,35.503,37.030,34.993,28.755,24.632,24.653,17.777,23.869,25.188,30.057,31.909,26.311,32.423,29.545,27.058,29.962,18.249,25.300,31.700,28.058,25.563,33.239,19.732,31.281,31.831,26.290,23.046,32.209
1/1992,25.164,36.072,30.350,32.932,29.964,28.365,22.765,21.584,16.921,21.547,24.378,26.095,26.902,21.972,29.563,26.258,24.890,28.402,16.935,22.076,27.724,25.791,23.708,28.961,18.128,28.554,25.595,23.604,21.522,29.306
2/1992,28.093,35.737,25.628,29.048,29.164,29.111,22.235,18.837,20.073,19.145,22.192,22.080,25.720,18.498,26.967,22.459,21.376,24.447,15.310,22.786,33.173,24.716,29.502,30.559,16.262,25.844,24.545,22.270,20.321,25.395
3/1992,50.841,45.146,49.990,46.885,41.500,34.628,33.041,23.861,31.072,49.227,27.882,31.238,59.417,19.597,46.662,26.184,34.090,42.181,23.131,29.635,55.572,41.076,65.830,32.332,23.054,38.529,31.030,35.744,34.584,43.876
4/1992,65.049,105.442,93.139,71.302,62.040,94.934,71.970,60.442,57.160,106.838,71.243,100.483,106.356,54.658,72.698,62.093,72.974,92.609,43.766,72.373,85.592,68.504,120.833,54.341,86.179,56.450,56.002,77.595,74.290,80.078
5/1992,270.655,382.058,358.959,219.031,240.411,263.628,272.048,101.362,176.137,240.211,285.761,253.872,246.650,268.082,327.135,137.476,174.711,155.848,113.158,260.035,177.251,178.542,273.560,173.825,209.745,195.504,144.321,222.114,288.537,223.219
6/1992,606.418,323.892,512.653,222.748,350.590,164.109,198.087,59.934,216.016,148.529,296.234,192.093,180.346,506.127,272.699,278.852,450.325,59.675,158.373,344.305,368.936,306.540,407.985,78.240,431.464,202.985,283.783,173.294,431.169,229.533
7/1992,443.685,114.986,173.231,105.146,222.903,54.173,61.523,26.283,59.058,56.870,114.360,73.774,68.039,219.980,135.252,74.060,230.222,30.733,58.000,104.133,121.498,97.932,133.321,34.533,264.041,63.147,123.937,69.108,193.833,69.806
8/1992,128.175,56.656,84.841,53.618,92.287,47.481,54.796,22.998,43.797,39.509,60.362,52.215,49.767,81.803,56.522,52.425,72.874,30.762,41.267,59.336,55.798,55.824,65.771,28.458,85.141,41.926,57.801,56.409,71.994,44.912
9/1992,66.903,41.536,59.276,35.085,50.274,35.447,32.416,22.316,58.461,35.961,39.510,38.937,43.522,46.835,38.408,30.691,42.232,25.114,56.085,54.605,40.307,36.956,41.019,23.340,45.416,38.643,35.703,40.978,51.361,36.463
10/1992,60.889,50.580,61.700,45.936,40.373,32.105,31.042,30.977,35.209,33.842,52.140,64.708,44.547,42.777,40.243,31.969,41.656,24.117,50.165,61.374,35.049,32.381,42.065,26.008,39.408,37.265,30.469,30.121,46.682,43.471
11/1992,46.186,42.711,46.567,38.204,32.352,28.361,29.996,20.234,26.196,31.367,39.810,45.232,36.045,36.628,36.052,31.858,34.140,20.116,32.939,38.573,31.478,27.734,35.870,24.051,33.931,39.970,28.755,25.652,37.940,34.149
12/1992,42.300,35.543,36.793,34.571,28.740,24.776,24.522,17.613,23.759,25.200,29.752,31.453,26.020,32.460,29.409,26.945,29.941,18.319,24.982,31.462,27.909,25.522,32.981,19.685,31.212,31.850,26.125,22.994,32.155,27.783