segdesc   = MPSC2L_F
1988-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1988,49.698,55.964,45.006,48.463,43.728,42.614,49.209,44.476,47.353,53.147,56.943,42.969,47.351,43.097,51.574,47.741,49.379,46.740,42.807,47.404,43.224,46.934,45.388,48.160,46.064,51.159,45.275,42.983,45.449,42.364
9/1988,31.976,41.516,36.199,35.800,32.880,31.669,38.599,30.115,33.860,36.368,32.722,34.652,61.835,37.045,33.792,36.900,42.833,30.491,29.956,29.891,29.289,32.617,58.685,45.548,33.529,33.660,29.621,29.959,29.087,38.837
10/1988,28.244,30.439,34.448,41.872,38.039,40.806,43.265,40.583,30.660,31.867,30.568,43.716,37.770,34.479,47.383,59.211,42.641,30.005,32.854,31.076,31.624,29.391,54.071,54.905,29.675,29.479,32.435,31.039,27.750,36.882
11/1988,27.101,26.059,28.158,32.191,28.723,34.320,32.830,34.876,25.379,27.750,29.777,29.011,27.835,31.800,36.799,43.696,35.840,26.426,30.015,31.449,26.960,24.817,36.149,33.984,27.396,25.152,27.976,28.482,24.762,39.527
12/1988,24.782,23.333,23.597,25.913,27.272,28.263,25.762,31.603,22.552,24.189,24.235,25.231,25.270,25.629,27.216,30.596,26.169,23.224,24.304,26.526,23.530,22.433,27.780,27.653,24.353,23.173,26.226,23.301,22.956,31.381
1/1989,22.289,21.807,21.641,23.488,23.125,24.007,23.248,27.126,22.730,22.349,21.228,23.528,22.825,24.786,23.680,25.944,22.062,21.294,21.648,24.428,22.639,20.676,24.298,24.326,22.538,21.566,22.816,21.305,21.151,25.167
2/1989,20.430,19.900,18.326,25.461,23.425,19.620,20.220,25.749,23.300,21.054,17.884,24.935,19.471,21.741,19.406,24.053,18.001,18.909,17.965,20.260,18.938,17.861,23.541,29.081,21.063,26.512,24.366,18.303,18.892,23.242
3/1989,34.022,34.829,36.571,49.639,33.308,41.765,36.240,37.870,28.954,32.200,23.113,36.724,50.033,28.080,28.843,56.203,19.300,37.750,21.813,33.316,34.950,25.670,31.635,49.621,37.801,61.274,26.838,25.102,31.204,30.522
4/1989,71.645,74.609,69.965,62.096,82.292,81.460,57.544,56.287,75.081,70.374,59.455,65.572,110.540,70.497,94.536,96.374,52.610,58.005,54.582,71.660,80.286,46.639,74.060,81.858,62.238,119.172,45.045,87.386,46.730,56.035
5/1989,209.617,283.943,210.068,275.153,317.257,329.355,191.389,219.307,225.191,279.639,98.652,188.080,243.499,280.742,245.056,241.853,256.602,289.119,119.381,165.825,143.709,126.401,253.986,166.724,163.718,262.906,155.217,235.427,168.786,141.934
6/1989,172.532,427.471,221.739,606.708,303.634,501.921,217.071,337.423,160.081,205.948,62.250,239.937,153.657,302.271,193.135,181.668,504.866,262.336,275.378,443.840,56.523,169.625,356.979,361.829,299.500,407.105,75.384,439.113,197.970,283.931
7/1989,69.344,192.709,66.563,456.984,112.599,175.951,103.121,226.774,51.292,62.936,26.235,63.341,58.138,119.395,73.357,68.505,229.807,135.293,73.733,240.496,28.072,61.393,108.029,124.314,98.722,136.276,31.532,280.955,60.487,128.319
8/1989,55.811,71.784,42.670,132.995,52.929,84.837,51.080,94.097,44.833,55.470,23.060,46.633,40.897,61.433,52.166,50.113,84.297,54.678,51.105,74.722,28.577,44.226,61.104,55.708,55.136,67.052,26.363,89.009,39.537,58.824
9/1989,41.481,51.174,34.421,66.295,37.692,57.843,32.385,50.048,33.677,33.032,21.854,60.998,36.198,39.372,38.228,43.093,47.654,36.094,29.498,42.786,22.987,57.313,54.095,39.902,36.891,40.952,21.071,47.207,36.205,35.937
10/1989,30.075,46.489,41.330,63.499,46.709,60.633,42.717,39.874,30.073,31.217,31.340,37.695,35.076,53.098,64.527,44.625,43.322,38.057,30.550,41.829,22.418,53.115,64.109,34.423,31.926,42.143,23.693,40.648,34.738,30.499
11/1989,25.518,37.855,32.461,46.753,39.515,45.785,36.030,31.840,26.904,30.527,20.497,27.998,32.465,40.792,45.917,36.851,37.254,34.276,30.877,34.541,18.588,34.851,40.012,31.190,27.345,35.808,22.337,35.226,38.340,28.865
12/1989,22.875,32.068,26.220,42.833,32.814,35.799,32.644,28.162,23.282,24.886,17.745,25.411,26.059,30.304,31.606,26.211,32.930,27.755,25.896,30.232,16.865,26.377,32.363,27.601,25.080,33.184,18.018,32.360,30.445,26.307
1/1990,21.369,29.214,23.750,36.325,27.834,31.793,27.907,27.788,21.511,21.789,16.890,22.945,25.031,26.320,26.631,21.885,29.912,24.622,23.836,28.651,15.642,22.996,28.322,25.371,23.294,28.908,16.574,29.530,24.182,23.615
2/1990,19.472,24.501,25.583,34.547,22.688,27.078,26.412,27.540,20.260,18.337,19.401,19.556,21.933,21.525,24.592,17.812,25.877,20.362,19.763,23.805,13.774,22.576,32.644,23.384,27.604,29.532,14.433,25.776,22.268,21.485
3/1990,32.784,43.928,49.074,44.991,44.445,44.696,38.550,33.603,30.671,23.600,30.544,49.613,28.148,31.063,58.134,19.120,46.187,24.253,32.608,41.096,20.794,30.490,54.186,40.295,61.521,32.192,21.053,38.957,29.435,35.097
4/1990,71.756,80.142,59.311,103.757,83.942,67.849,56.956,88.774,63.072,59.470,55.572,106.497,67.834,98.092,100.683,52.744,67.485,58.643,69.944,91.479,40.296,72.279,86.713,66.407,121.276,52.215,78.324,55.834,53.419,74.380
5/1990,273.657,222.391,256.023,375.117,335.188,209.125,227.179,258.213,257.544,98.662,163.460,239.530,265.420,249.687,244.944,253.632,313.520,127.268,163.067,155.412,102.967,249.150,172.589,172.254,255.644,171.109,205.315,189.246,129.039,218.262
6/1990,433.587,228.413,594.015,323.541,507.428,225.675,344.502,169.739,207.843,62.464,225.938,152.711,305.185,195.120,182.655,503.274,273.992,281.771,442.908,60.761,160.345,353.596,367.535,305.991,407.551,80.280,414.431,208.609,280.127,175.132
7/1990,200.667,69.270,454.392,119.081,184.342,107.095,228.161,54.308,63.060,26.386,59.830,57.614,124.265,74.005,68.727,229.078,145.259,75.147,239.743,30.859,57.578,107.008,125.747,100.060,139.558,34.671,274.928,64.345,131.893,69.937
8/1990,72.547,44.882,131.979,57.539,87.787,53.923,94.325,47.208,54.688,22.968,43.956,40.465,61.942,52.673,50.249,83.623,58.609,52.119,74.054,30.911,43.119,60.387,56.604,55.844,69.194,28.685,86.518,42.698,58.999,56.190
9/1990,52.002,36.389,65.534,41.606,58.826,34.740,50.155,35.578,32.690,21.895,58.241,35.821,38.247,38.667,43.224,47.079,38.717,30.267,42.195,25.096,53.453,53.514,40.677,37.378,41.082,23.280,45.352,39.001,35.600,41.666
10/1990,46.551,43.366,62.784,50.578,62.015,45.102,39.944,31.819,30.549,31.457,35.635,34.720,54.103,65.042,44.730,42.783,40.310,31.248,41.268,24.341,52.388,63.530,35.123,32.362,42.308,25.741,38.950,37.260,29.955,30.144
11/1990,38.316,34.161,46.153,43.036,47.069,38.100,31.895,28.424,30.174,20.559,26.292,32.138,41.393,46.317,36.920,36.790,36.618,31.562,34.044,20.266,33.891,39.562,31.801,27.721,35.769,24.290,33.734,40.696,28.409,25.661
12/1990,32.233,27.773,42.263,35.903,36.736,34.572,28.215,24.678,24.520,17.803,23.816,25.767,30.499,31.924,26.265,32.505,29.839,26.508,29.761,18.440,25.290,31.941,28.171,25.426,33.503,19.740,30.963,32.528,26.005,22.969
1/1991,29.329,25.161,35.829,30.536,32.516,29.586,27.850,22.781,21.384,16.942,21.497,24.765,26.359,26.913,21.930,29.531,26.446,24.385,28.212,17.081,21.977,27.945,25.893,23.602,28.983,18.136,28.261,25.989,23.231,21.448
2/1991,24.526,26.827,34.132,24.895,27.603,27.846,27.610,21.319,17.955,19.447,18.357,21.717,21.522,24.843,17.847,25.572,21.843,20.212,23.442,14.968,21.277,32.304,23.827,27.849,29.499,15.725,24.723,23.802,21.123,19.532
3/1991,43.387,50.766,44.536,47.339,44.347,40.332,33.683,31.856,22.717,30.595,47.847,27.925,30.691,58.613,19.157,45.874,25.528,33.142,40.645,22.074,29.399,53.743,40.836,61.890,32.059,22.454,37.784,31.119,33.816,32.814
4/1991,79.088,61.009,103.068,87.637,67.013,58.938,88.820,64.839,58.473,55.690,104.154,67.431,94.535,101.151,52.821,67.155,58.504,70.772,91.021,41.779,68.597,86.248,67.243,121.848,50.122,80.753,54.344,55.470,71.801,71.801
5/1991,215.291,260.173,374.411,342.274,202.541,231.669,258.324,260.449,95.819,163.555,236.665,264.939,245.899,245.257,254.110,313.017,120.094,164.292,155.086,105.114,232.586,171.921,173.227,256.499,168.779,209.068,187.357,131.392,212.321,274.570
6/1991,232.997,596.976,323.251,510.778,230.296,347.020,169.808,209.009,64.515,225.938,151.585,305.012,199.568,182.770,504.044,273.777,290.633,443.954,60.596,161.879,359.775,367.209,306.491,408.174,83.355,417.544,207.702,282.036,177.934,434.418
7/1991,71.449,455.253,118.877,185.570,110.706,229.270,54.341,63.555,26.655,59.852,56.950,124.145,75.222,68.756,229.196,145.093,78.726,240.041,30.625,58.338,109.584,125.598,100.298,139.693,35.222,275.933,63.753,132.857,71.212,200.798
8/1991,45.234,132.385,57.351,88.720,55.387,95.035,47.229,55.124,22.876,43.984,39.899,61.831,52.930,50.304,83.645,58.463,53.349,74.207,30.686,43.761,61.135,56.484,56.035,69.273,28.955,87.024,42.152,59.746,55.677,72.560
9/1991,36.514,65.865,41.443,59.617,35.246,50.727,35.600,33.051,21.641,58.279,35.328,38.155,38.448,43.282,47.086,38.590,31.251,42.321,24.895,54.122,52.387,40.574,37.542,41.134,23.302,45.762,38.489,36.225,42.419,52.002
10/1991,43.145,63.108,50.416,62.769,45.123,40.490,31.843,30.884,31.595,35.652,34.253,54.010,65.332,44.783,42.790,40.193,31.927,41.389,24.151,52.946,64.647,35.025,32.511,42.357,25.509,39.333,36.792,30.541,30.169,46.549
11/1991,34.740,46.429,42.887,47.719,38.644,32.375,28.448,30.479,20.747,26.305,31.701,41.315,47.441,36.969,36.796,36.514,32.422,34.151,20.099,34.333,40.162,31.714,27.854,35.811,24.584,34.076,40.254,28.954,25.584,38.311
12/1991,27.963,42.533,35.770,37.349,35.291,28.668,24.701,24.803,17.841,23.828,25.370,30.426,32.384,26.309,32.510,29.744,27.204,29.863,18.280,25.680,31.981,28.088,25.553,33.542,19.838,31.287,32.123,26.518,22.883,32.226
1/1992,25.259,36.069,30.419,33.083,29.894,28.281,22.804,21.643,16.835,21.509,24.399,26.292,27.119,21.970,29.536,26.361,25.113,28.308,16.933,22.339,27.802,25.818,23.719,29.016,18.222,28.560,25.636,23.697,21.344,29.322
2/1992,27.721,35.734,25.642,29.102,29.039,29.033,22.141,18.843,20.006,19.111,22.205,22.195,25.765,18.495,26.726,22.517,21.417,24.365,15.348,22.560,33.184,24.739,29.151,30.505,16.318,25.849,24.440,22.290,20.110,25.409
3/1992,50.888,45.142,48.595,46.003,40.540,34.544,32.456,23.393,30.484,49.171,27.734,31.005,59.020,19.594,46.319,25.684,33.720,42.071,22.456,29.720,53.705,41.100,63.884,32.178,22.463,38.534,30.889,35.088,32.661,43.893
4/1992,60.981,105.438,90.011,69.207,59.122,94.815,68.400,59.300,55.377,106.774,69.075,98.409,101.561,54.635,69.160,60.555,71.430,92.510,42.510,71.035,86.480,68.547,121.720,52.057,80.550,56.452,55.425,74.195,71.364,80.098
5/1992,261.664,382.056,350.560,211.610,233.211,263.545,266.981,99.018,163.940,240.179,275.933,250.265,245.516,268.091,321.158,129.655,165.797,155.776,109.902,247.167,172.029,178.590,264.349,172.101,209.560,195.506,137.967,218.733,275.240,223.239
6/1992,598.706,323.890,513.278,227.513,348.760,164.058,203.649,62.767,226.734,148.506,300.641,195.826,183.719,506.150,274.286,284.552,446.197,59.619,159.760,352.910,367.853,306.560,409.642,80.639,418.627,202.987,283.024,175.913,435.618,229.543
7/1992,456.371,114.985,179.503,108.630,230.443,54.129,62.694,26.670,60.293,56.849,119.313,74.583,69.372,219.981,140.113,76.642,241.383,30.679,58.744,107.286,126.029,97.944,137.093,35.153,276.859,63.149,128.825,70.509,201.362,69.814
8/1992,132.583,56.654,86.804,54.576,95.269,47.441,55.009,23.062,43.998,39.489,60.968,52.696,50.393,81.801,57.469,52.894,74.567,30.711,42.169,60.169,56.428,55.834,67.159,28.675,87.115,41.927,58.714,56.301,72.580,44.920
9/1992,65.989,41.535,59.487,35.327,50.929,35.408,32.758,21.943,58.313,35.943,39.063,38.703,43.402,46.833,38.489,30.997,42.639,25.068,55.165,53.356,40.561,36.965,41.076,23.371,45.849,38.645,35.895,41.793,52.042,36.470
10/1992,63.266,50.579,62.239,45.731,40.707,32.068,31.012,31.497,35.723,33.824,52.835,65.143,44.935,42.775,40.321,31.952,41.719,24.073,51.544,63.428,35.040,32.389,42.297,25.802,39.414,37.267,30.495,30.254,46.627,43.476
11/1992,46.473,42.710,47.108,38.557,32.484,28.327,30.272,20.511,26.271,31.349,40.483,46.306,37.003,36.627,36.252,32.161,34.354,20.077,33.581,39.377,31.643,27.741,35.872,24.306,34.099,39.971,28.794,25.714,38.293,34.155
12/1992,42.586,35.541,37.055,35.033,28.784,24.744,24.674,17.776,23.818,25.184,30.039,31.925,26.355,32.458,29.574,27.075,30.075,18.281,25.271,31.784,28.041,25.528,33.259,19.763,31.314,31.851,26.264,23.032,32.227,27.789
1/1993,36.113,30.382,32.954,29.996,28.391,22.868,21.602,16.918,21.499,24.374,26.077,26.914,22.011,29.594,26.283,24.904,28.506,16.963,22.046,27.800,25.773,23.675,28.978,18.156,28.584,25.612,23.578,21.508,29.323,25.173
2/1993,34.381,24.813,28.050,28.206,28.083,21.523,18.187,19.429,18.358,21.403,21.325,24.848,17.915,25.837,21.739,20.641,23.687,14.830,21.762,32.170,23.722,28.310,29.599,15.741,24.998,23.644,21.462,19.586,24.519,26.832
3/1993,44.829,48.675,45.952,40.756,34.209,32.652,23.458,30.578,47.852,27.752,30.873,58.627,19.228,46.385,25.738,33.697,40.977,22.528,29.633,53.566,40.703,63.774,32.260,22.472,38.133,30.948,35.108,32.909,43.369,50.762
4/1993,103.507,90.135,69.288,59.393,89.582,68.675,59.300,55.650,104.190,69.061,97.691,101.141,52.974,69.512,60.775,71.539,91.351,42.800,70.778,86.062,67.055,121.515,52.362,80.790,54.736,55.697,74.273,71.918,79.073,61.008
5/1993,374.842,349.363,210.606,232.433,258.973,266.177,98.559,163.554,236.704,275.222,249.329,245.280,254.557,319.734,129.189,165.164,155.337,109.693,246.289,171.641,173.040,263.703,171.250,209.205,187.786,137.601,218.149,274.662,215.328,260.260
6/1993,323.436,512.062,226.452,347.371,170.143,203.019,62.469,225.937,151.586,299.723,194.953,182.780,504.365,273.418,283.252,444.604,60.746,159.105,351.706,367.061,306.414,408.765,80.372,417.748,207.936,281.881,175.125,434.489,233.015,597.088
7/1993,119.009,178.804,107.716,229.491,54.603,62.280,26.405,59.840,56.943,118.640,73.870,68.757,229.264,139.537,75.971,240.334,30.779,58.240,106.500,125.521,100.236,136.547,34.692,275.973,63.912,127.963,69.948,200.839,71.439,455.269