segdesc   = MPSC2L_F
1988-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1988,23.250,23.019,23.027,23.036,23.091,25.588,23.058,23.027,24.746,23.132,23.499,23.030,23.048,23.427,23.123,23.035,23.711,23.653,23.377,23.021,25.381,23.026,24.220,23.050,24.119,23.775,23.926,24.024,23.032,23.074
1/1989,21.697,21.263,21.355,21.365,21.727,22.636,21.708,21.464,25.206,25.412,21.886,21.431,21.971,21.874,24.107,21.322,22.541,21.672,21.811,21.213,23.702,22.985,22.400,21.373,22.582,22.215,22.651,25.069,21.289,21.430
2/1989,20.998,19.791,19.291,18.315,24.130,23.917,18.274,19.092,24.616,25.252,20.812,18.540,23.381,18.735,21.487,18.132,21.799,18.292,19.653,18.001,19.662,19.257,19.243,21.523,27.608,20.955,27.533,26.090,18.365,18.972
3/1989,28.681,33.089,33.773,36.527,48.170,33.877,38.089,35.427,35.868,31.863,32.842,23.578,35.092,48.055,27.604,27.902,44.668,19.295,40.779,22.323,33.248,37.450,27.720,29.252,44.598,38.445,65.453,28.350,25.025,31.630
4/1989,51.199,65.468,72.228,65.844,56.264,86.736,71.532,56.664,48.748,88.738,70.753,57.015,58.515,99.018,62.820,81.735,61.463,56.807,66.048,58.862,74.848,88.104,55.687,54.432,56.772,64.633,136.095,52.331,94.243,50.527
5/1989,114.326,187.539,275.652,184.105,216.856,324.900,264.031,141.319,193.102,275.379,273.263,101.042,154.745,224.453,244.065,211.094,186.951,271.715,330.584,127.129,162.868,159.466,165.662,174.739,122.191,166.187,295.877,181.931,245.431,203.159
6/1989,270.495,133.631,410.937,193.734,522.709,333.438,426.249,187.750,313.319,238.232,208.674,81.130,209.134,141.863,267.734,196.975,153.377,567.040,298.602,312.914,434.941,66.748,240.625,312.981,332.671,310.539,468.308,107.265,444.493,218.518
7/1989,129.650,53.645,185.346,60.398,405.575,125.137,144.794,91.559,215.950,68.256,64.816,30.354,56.302,53.354,106.228,75.377,60.556,274.732,159.708,87.105,238.891,31.237,84.181,98.382,121.490,102.943,158.535,39.034,285.485,65.085
8/1989,57.785,49.221,69.575,39.831,118.398,56.239,74.359,46.990,90.786,52.544,56.404,25.125,43.244,38.861,57.586,52.379,45.908,94.448,60.795,55.660,74.465,30.418,53.853,56.535,52.911,56.388,73.423,29.806,89.964,41.660
9/1989,35.008,37.908,49.729,32.750,61.338,39.486,53.053,29.984,48.442,38.204,33.619,23.062,58.358,34.729,37.527,37.816,39.957,51.588,39.365,31.819,42.555,24.342,64.689,50.649,37.630,37.566,44.197,23.449,47.714,37.860
10/1989,29.584,27.929,45.160,39.457,60.176,48.338,56.985,40.270,38.606,34.022,31.694,32.536,35.785,33.857,51.368,64.574,41.933,46.204,40.726,32.481,41.580,23.562,58.964,60.773,32.353,32.358,44.778,25.728,41.026,36.008
11/1989,28.086,23.098,36.834,31.080,44.463,40.747,43.176,34.263,30.810,30.072,30.962,21.231,26.525,31.384,39.578,45.644,34.723,39.513,36.522,32.648,34.313,19.563,38.882,37.691,29.399,27.687,37.956,24.254,35.544,39.485
12/1989,25.586,20.847,31.171,24.995,40.836,33.852,33.716,31.094,27.221,26.107,25.270,18.388,24.095,25.088,29.317,31.286,24.428,34.986,29.700,27.408,30.027,17.774,29.666,30.315,25.962,25.391,35.126,19.645,32.670,31.409
1/1990,22.973,19.542,28.423,22.670,34.632,28.739,29.980,26.624,26.947,24.043,22.135,17.465,21.784,24.154,25.457,26.334,20.323,31.780,26.370,25.189,28.482,16.470,25.801,26.510,23.918,23.576,30.632,18.043,29.829,24.996
2/1990,20.969,17.977,23.863,24.729,33.165,23.421,25.619,25.396,26.854,22.355,18.623,19.891,18.619,21.215,20.828,24.376,16.544,27.455,21.796,20.868,23.667,14.460,24.789,31.033,22.190,27.884,31.006,15.646,26.055,22.953
3/1990,34.595,31.158,43.213,48.177,43.556,45.648,42.952,37.245,32.901,33.098,23.921,31.103,48.397,27.408,30.343,58.261,17.854,48.234,25.763,33.908,41.124,21.551,32.810,52.060,38.965,62.057,33.720,22.377,39.389,30.163
4/1990,73.789,69.397,79.192,58.335,101.420,85.989,65.575,55.477,87.700,67.165,60.124,56.532,104.763,66.588,96.300,101.019,51.491,70.016,61.268,72.394,91.618,41.249,77.150,84.446,64.614,122.101,54.162,81.167,56.417,54.399
5/1990,217.646,263.642,221.067,252.366,370.440,339.753,203.696,222.360,256.474,267.160,99.409,165.835,236.412,262.656,247.211,244.229,249.087,319.416,131.313,168.829,155.326,105.317,260.482,168.839,169.545,256.597,174.337,211.918,189.762,130.984
6/1990,174.640,427.165,227.776,589.671,321.952,509.176,223.395,340.747,169.069,211.059,62.896,227.303,151.661,304.004,194.197,182.325,496.147,276.200,284.710,447.671,60.801,161.825,360.513,364.885,304.204,408.055,81.418,420.062,208.828,281.598
7/1990,69.751,199.210,68.917,453.393,118.418,184.860,106.123,227.058,54.004,64.204,26.707,60.183,57.133,123.865,73.613,68.607,227.578,146.321,76.108,240.780,30.785,58.140,108.723,124.930,99.388,139.696,35.564,276.315,64.566,132.342
8/1990,56.040,71.805,44.567,131.668,56.979,88.147,53.243,93.913,46.894,55.644,23.183,44.247,40.096,61.653,52.395,50.174,83.057,59.407,52.912,74.587,30.861,43.562,61.464,56.044,55.358,69.288,29.411,87.066,42.900,59.237
9/1990,41.545,51.413,36.128,65.319,41.139,59.124,34.181,49.873,35.329,33.454,22.085,58.550,35.522,38.012,38.451,43.177,46.699,39.408,30.907,42.626,25.053,53.934,54.466,40.192,36.980,41.170,23.937,45.766,39.182,35.782
10/1990,30.040,45.992,43.120,62.605,50.109,62.308,44.524,39.694,31.600,31.249,31.623,35.844,34.443,53.869,64.793,44.684,42.426,40.967,31.848,41.681,24.301,52.767,64.446,34.682,31.998,42.392,26.359,39.327,37.439,30.118
11/1990,25.581,37.845,33.949,45.992,42.618,47.316,37.603,31.681,28.234,30.802,20.697,26.462,31.887,41.192,46.133,36.880,36.482,37.209,32.127,34.402,20.235,34.186,40.256,31.416,27.404,35.844,24.858,34.070,40.871,28.564
12/1990,22.896,31.803,27.575,42.117,35.535,36.967,34.116,28.016,24.497,25.102,17.932,23.975,25.539,30.319,31.773,26.227,32.217,30.392,27.026,30.101,18.413,25.539,32.601,27.814,25.131,33.576,20.259,31.282,32.691,26.148
1/1991,21.383,28.938,24.983,35.705,30.217,32.731,29.200,27.672,22.614,21.914,17.061,21.643,24.562,26.196,26.778,21.897,29.269,26.957,24.855,28.530,17.060,22.211,28.546,25.571,23.337,29.049,18.612,28.555,26.133,23.361
2/1991,19.479,24.204,26.676,34.038,24.636,27.783,27.530,27.465,21.184,18.396,19.555,18.479,21.551,21.387,24.729,17.822,25.355,22.270,20.599,23.704,14.954,21.486,32.865,23.558,27.619,29.562,16.123,24.975,23.931,21.233
3/1991,32.776,43.012,50.578,44.451,47.008,44.603,39.913,33.534,31.711,23.196,30.732,48.041,27.757,30.545,58.436,19.137,45.634,25.986,33.613,40.994,22.077,29.638,54.464,40.522,61.559,32.124,22.891,38.094,31.266,33.959
4/1991,71.745,78.584,60.827,102.957,87.234,67.321,58.468,88.508,64.598,59.116,55.857,104.407,67.137,94.235,100.953,52.908,66.889,59.141,71.497,91.417,41.825,68.973,86.967,66.795,121.444,50.196,81.437,54.730,55.656,72.036
5/1991,274.241,214.743,259.773,374.182,341.617,202.824,230.572,257.962,260.080,96.273,163.697,236.928,264.496,245.674,245.008,254.052,312.451,120.647,165.174,155.352,105.083,233.168,172.783,172.678,255.985,168.831,210.148,187.783,131.542,212.523
6/1991,434.234,232.711,596.705,323.171,510.496,230.433,346.435,169.671,208.864,64.815,226.003,151.701,304.762,199.447,182.679,503.804,273.539,291.027,444.619,60.774,161.844,360.078,367.740,306.225,407.857,83.409,418.209,207.923,282.121,178.034
7/1991,200.745,71.275,455.161,118.841,185.443,110.819,229.019,54.266,63.479,26.902,59.900,57.014,124.053,75.136,68.712,229.138,144.969,79.009,240.300,30.787,58.332,109.694,125.898,100.156,139.557,35.256,276.196,63.906,132.942,71.272
8/1991,72.532,45.079,132.329,57.317,88.616,55.489,94.881,47.154,55.048,23.122,44.034,39.951,61.765,52.857,50.262,83.622,58.371,53.609,74.391,30.839,43.760,61.219,56.735,55.918,69.167,28.991,87.191,42.295,59.826,55.733
9/1991,51.980,36.378,65.818,41.417,59.524,35.337,50.604,35.539,32.989,21.871,58.334,35.378,38.102,38.385,43.246,47.072,38.510,31.479,42.480,25.033,54.125,52.475,40.799,37.441,41.048,23.333,45.902,38.623,36.295,42.469
10/1991,46.528,43.013,63.064,50.394,62.682,45.214,40.374,31.789,30.826,31.830,35.696,34.299,53.959,65.266,44.749,42.777,40.117,32.144,41.541,24.281,52.950,64.725,35.239,32.418,42.277,25.539,39.465,36.918,30.608,30.207
11/1991,38.294,34.627,46.392,42.866,47.645,38.730,32.274,28.401,30.426,20.943,26.342,31.744,41.271,47.385,36.939,36.786,36.446,32.626,34.285,20.214,34.338,40.223,31.904,27.773,35.741,24.612,34.194,40.374,29.018,25.623
12/1991,32.212,27.858,42.498,35.752,37.280,35.373,28.573,24.657,24.754,18.027,23.863,25.408,30.388,32.335,26.282,32.503,29.680,27.396,29.992,18.390,25.684,32.041,28.271,25.478,33.475,19.864,31.399,32.234,26.579,22.920
1/1992,29.310,25.163,36.037,30.404,33.019,29.968,28.193,22.764,21.597,17.008,21.541,24.434,26.257,27.074,21.946,29.530,26.303,25.291,28.429,17.035,22.343,27.857,25.988,23.650,28.956,18.247,28.663,25.734,23.753,21.378
2/1992,25.399,27.637,35.706,25.630,29.048,29.108,28.955,22.110,18.802,20.166,19.140,22.236,22.166,25.725,18.474,26.722,22.467,21.570,24.468,15.437,22.569,33.239,24.891,29.088,30.451,16.340,25.940,24.528,22.341,20.140
3/1992,43.886,50.786,45.110,48.590,45.944,40.621,34.462,32.423,23.353,30.673,49.218,27.767,30.976,58.965,19.574,46.327,25.636,33.906,42.206,22.555,29.736,53.780,41.285,63.792,32.125,22.489,38.638,30.982,35.153,32.696
4/1992,80.080,60.873,105.397,90.004,69.128,59.209,94.671,68.331,59.244,55.611,106.823,69.123,98.363,101.509,54.612,69.169,60.490,71.683,92.641,42.625,71.051,86.548,68.777,121.592,51.995,80.609,56.588,55.546,74.267,71.419
5/1992,223.216,261.418,382.010,350.523,211.512,233.333,263.436,266.895,98.987,164.149,240.205,276.003,250.213,245.472,267.994,321.137,129.593,166.081,155.870,110.022,247.167,172.105,178.824,264.211,172.052,209.610,195.635,138.087,218.775,275.376
6/1992,229.535,598.537,323.871,513.261,227.473,348.803,164.003,203.619,62.749,226.878,148.526,300.676,195.800,183.691,506.088,274.281,284.506,446.343,59.680,159.833,352.904,367.896,306.679,409.573,80.614,418.649,203.057,283.097,175.952,435.691
7/1992,69.810,456.323,114.970,179.499,108.597,230.478,54.085,62.677,26.654,60.373,56.866,119.331,74.565,69.349,219.963,140.113,76.613,241.479,30.745,58.800,107.292,126.058,98.035,137.057,35.120,276.872,63.203,128.883,70.543,201.384
8/1992,44.917,132.557,56.641,86.801,54.546,95.300,47.398,54.993,23.041,44.078,39.505,60.982,52.681,50.371,81.793,57.471,52.866,74.649,30.773,42.222,60.175,56.454,55.917,67.130,28.647,87.126,41.979,58.766,56.335,72.592
9/1992,36.468,65.967,41.523,59.486,35.300,50.956,35.371,32.745,21.920,58.402,35.958,39.076,38.690,43.381,46.826,38.491,30.974,42.712,25.123,55.222,53.364,40.585,37.038,41.052,23.346,45.859,38.693,35.940,41.824,52.052
10/1992,43.475,63.244,50.567,62.238,45.704,40.734,32.033,31.000,31.475,35.792,33.838,52.849,65.131,44.916,42.768,40.324,31.929,41.790,24.126,51.593,63.434,35.063,32.458,42.274,25.778,39.423,37.311,30.538,30.281,46.638
11/1992,34.154,46.454,42.700,47.107,38.531,32.508,28.296,30.261,20.491,26.329,31.363,40.494,46.295,36.986,36.620,36.255,32.140,34.417,20.123,33.621,39.382,31.664,27.803,35.851,24.285,34.108,40.014,28.835,25.738,38.302
12/1992,27.788,42.568,35.532,37.055,35.009,28.806,24.715,24.664,17.757,23.875,25.197,30.049,31.916,26.340,32.452,29.576,27.056,30.136,18.325,25.308,31.790,28.061,25.588,33.240,19.743,31.323,31.891,26.303,23.056,32.236
1/1993,25.172,36.098,30.374,32.954,29.976,28.413,22.841,21.593,16.900,21.551,24.386,26.087,26.906,21.997,29.589,26.286,24.887,28.564,17.005,22.080,27.805,25.792,23.731,28.960,18.137,28.592,25.647,23.614,21.530,29.331
2/1993,26.832,34.367,24.805,28.050,28.190,28.104,21.501,18.180,19.414,18.402,21.414,21.333,24.841,17.903,25.833,21.742,20.626,23.736,14.865,21.793,32.176,23.738,28.364,29.584,15.726,25.005,23.674,21.493,19.605,24.526
3/1993,50.764,44.814,48.665,45.955,40.733,34.232,32.627,23.451,30.562,47.926,27.764,30.883,58.618,19.215,46.380,25.742,33.681,41.042,22.569,29.668,53.574,40.727,63.860,32.244,22.456,38.142,30.980,35.147,32.936,43.378
4/1993,61.005,103.483,90.124,69.290,59.363,89.617,68.635,59.287,55.624,104.276,69.077,97.707,101.132,52.954,69.503,60.780,71.519,91.416,42.849,70.826,86.066,67.081,121.610,52.343,80.763,54.745,55.741,74.322,71.955,79.085
5/1993,260.252,374.814,349.350,210.605,232.383,258.996,266.136,98.553,163.531,236.769,275.242,249.341,245.271,254.519,319.722,129.192,165.132,155.382,109.737,246.349,171.643,173.064,263.791,171.236,209.169,187.793,137.640,218.181,274.698,215.339
6/1993,597.082,323.425,512.055,226.452,347.360,170.157,203.001,62.467,225.924,151.617,299.731,194.960,182.775,504.343,273.414,283.254,444.587,60.781,159.133,351.733,367.064,306.427,408.802,80.364,417.730,207.941,281.905,175.151,434.500,233.021
7/1993,455.270,119.002,178.800,107.716,229.481,54.615,62.266,26.403,59.831,56.968,118.647,73.876,68.754,229.255,139.534,75.974,240.325,30.814,58.263,106.519,125.525,100.247,136.577,34.678,275.963,63.916,127.983,69.970,200.851,71.444
8/1993,132.384,57.461,86.782,54.474,95.203,47.498,55.008,22.951,43.963,39.913,60.924,52.573,50.298,83.664,57.449,52.879,74.420,30.867,42.178,60.057,56.426,55.989,67.165,28.703,87.024,42.312,58.638,56.222,72.605,45.226
9/1993,65.863,41.544,59.415,35.223,50.871,35.841,32.738,21.878,58.259,35.343,38.992,38.584,43.284,47.098,38.444,30.924,42.508,25.057,55.129,53.231,40.522,37.501,41.047,23.296,45.759,38.638,35.836,41.696,52.042,36.507
10/1993,63.104,50.514,62.146,45.585,40.628,32.068,30.966,31.399,35.633,34.267,52.722,64.963,44.781,42.804,40.263,31.872,41.569,24.305,51.470,63.240,34.976,32.472,42.235,25.759,39.330,36.932,30.426,30.178,46.588,43.139
11/1993,46.426,42.980,47.099,38.542,32.497,28.651,30.310,20.509,26.289,31.715,40.476,46.244,36.965,36.809,36.248,32.149,34.311,20.236,33.614,39.341,31.670,27.819,35.894,24.309,34.073,40.383,28.813,25.687,38.346,34.733