segdesc   = MPSC2L_F
1989-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1989,21.467,21.469,21.501,21.479,21.534,21.473,21.611,21.805,23.465,24.542,21.486,21.577,21.948,21.462,23.228,21.470,21.643,21.476,21.636,21.432,21.470,22.394,21.630,21.456,21.605,21.467,21.748,22.423,21.475,21.475
2/1989,20.534,20.019,19.178,18.300,23.718,22.551,18.260,19.211,24.498,24.707,20.500,18.568,23.484,18.428,20.900,18.152,21.453,18.161,20.127,18.129,18.498,19.080,18.920,21.323,26.999,20.702,26.634,25.758,18.405,18.859
3/1989,29.160,36.548,34.285,37.873,52.197,32.971,37.774,34.395,39.586,31.956,33.222,24.252,36.207,48.575,28.250,27.267,47.909,19.164,37.637,22.606,31.844,39.169,27.164,29.298,43.881,36.993,61.459,31.110,25.006,31.444
4/1989,54.358,77.966,77.528,73.292,60.042,87.983,65.841,54.402,55.937,97.327,72.620,62.675,63.923,102.222,66.347,74.687,68.267,46.667,56.936,61.030,70.440,100.430,55.889,56.794,55.971,60.509,120.313,61.734,98.159,49.548
5/1989,126.614,226.123,300.527,208.532,242.085,347.376,219.498,162.690,231.092,308.276,283.483,113.701,178.081,229.555,259.489,195.084,203.518,197.282,271.487,130.064,140.809,189.886,170.786,186.576,120.014,157.648,257.186,220.518,265.019,197.120
6/1989,294.469,170.476,440.203,236.539,578.273,359.104,355.360,222.227,374.419,277.126,225.564,102.293,252.746,149.078,287.955,175.230,177.834,440.579,236.751,310.353,366.025,93.316,250.274,336.736,333.258,294.567,402.128,147.500,477.805,210.034
7/1989,146.759,67.885,199.168,70.705,446.796,134.940,119.384,120.641,260.365,80.029,68.972,35.073,66.864,55.499,115.241,67.584,68.386,215.251,119.270,84.910,197.764,38.255,86.437,107.609,124.751,97.509,135.980,48.759,312.927,63.357
8/1989,62.377,55.647,73.369,44.211,129.403,58.861,65.256,54.139,102.554,57.154,58.272,28.032,47.890,39.819,60.260,49.545,49.293,79.340,51.466,55.482,65.896,34.116,54.810,59.357,52.882,54.476,66.596,34.574,95.986,40.769
9/1989,37.169,41.442,51.902,35.389,65.519,41.075,47.803,33.177,53.051,40.813,34.501,24.879,62.105,35.434,38.979,35.862,42.284,44.441,34.452,31.887,38.777,26.560,65.480,52.207,37.584,36.363,40.445,26.203,50.188,37.250
10/1989,31.147,30.094,46.963,42.181,63.092,49.781,52.675,42.978,41.958,36.046,32.381,34.455,38.139,34.474,52.644,62.657,43.998,40.411,36.732,32.593,38.703,25.795,59.966,62.425,32.196,31.381,41.608,28.300,42.831,35.493
11/1989,29.397,25.507,38.273,33.037,46.569,41.911,39.691,36.178,33.466,31.703,31.525,22.599,28.325,31.917,40.571,44.059,36.360,34.752,33.205,32.746,32.059,21.406,39.662,38.711,29.213,26.862,35.316,26.651,37.023,39.027
12/1989,26.767,22.875,32.472,26.709,42.732,34.853,30.666,32.750,29.641,27.591,25.770,19.593,25.719,25.544,30.166,29.996,25.724,30.610,26.846,27.509,27.981,19.473,30.153,31.094,25.781,24.626,32.710,21.692,34.019,31.028
1/1990,24.026,21.371,29.599,24.199,36.268,29.608,27.262,27.982,29.188,25.374,22.580,18.534,23.231,24.559,26.212,25.250,21.442,27.818,23.826,25.282,26.619,18.002,26.155,27.154,23.756,22.887,28.495,19.874,31.043,24.675
2/1990,21.845,19.488,24.831,26.036,34.572,24.125,23.411,26.472,28.783,23.445,18.989,20.780,19.800,21.543,21.443,23.472,17.452,24.138,19.718,20.944,22.154,15.717,25.069,31.635,22.057,27.265,29.181,17.146,27.052,22.690
3/1990,35.639,32.917,44.399,49.830,45.142,46.645,40.272,38.826,35.059,34.416,24.311,32.070,50.235,27.748,31.022,56.495,18.767,44.034,23.596,34.016,39.154,22.860,33.094,52.961,38.834,61.078,31.819,23.967,40.500,29.890
4/1990,75.789,71.925,80.991,60.166,104.176,87.294,62.268,57.658,92.092,69.209,60.757,57.988,107.869,67.153,97.795,98.604,52.646,64.885,57.701,72.531,88.401,42.764,77.700,85.916,64.526,120.545,51.828,84.175,57.861,53.986
5/1990,220.763,272.816,223.863,259.302,375.470,343.073,196.744,230.048,262.160,271.602,100.337,169.292,240.252,263.726,249.148,241.601,253.725,308.651,125.475,168.953,152.177,109.640,261.613,170.596,169.345,254.572,170.561,218.603,192.348,130.135
6/1990,175.922,433.251,229.131,595.515,323.635,510.771,220.243,345.759,170.961,212.504,63.245,229.291,152.975,304.629,195.028,181.241,501.236,271.843,280.110,447.510,59.723,164.976,361.281,366.040,303.875,407.013,80.101,425.788,210.039,280.884
7/1990,70.324,200.639,69.541,454.843,119.222,185.328,104.603,228.476,54.979,64.785,26.920,60.688,57.772,124.095,74.006,68.065,228.672,144.185,74.744,240.871,29.864,59.151,108.931,125.265,99.288,139.293,34.446,277.759,65.159,132.128
8/1990,56.535,72.543,45.079,132.201,57.632,88.469,52.100,94.460,47.835,56.165,23.411,44.643,40.605,61.826,52.716,49.717,83.536,57.798,51.787,74.677,30.071,44.300,61.614,56.270,55.294,68.971,28.499,87.677,43.416,59.096
9/1990,41.947,52.004,36.580,65.720,41.707,59.392,33.223,50.247,36.132,33.871,22.276,58.965,35.973,38.147,38.721,42.761,47.048,38.010,30.019,42.703,24.339,54.678,54.575,40.384,36.927,40.921,23.112,46.228,39.657,35.678
10/1990,30.354,46.546,43.562,62.977,50.677,62.560,43.564,40.034,32.340,31.630,31.828,36.133,34.849,54.004,65.082,44.325,42.755,39.646,31.013,41.752,23.636,53.374,64.562,34.859,31.945,42.159,25.587,39.753,37.859,30.023
11/1990,25.888,38.316,34.325,46.315,43.138,47.530,36.774,31.973,28.895,31.142,20.853,26.699,32.264,41.304,46.365,36.564,36.769,36.018,31.346,34.464,19.649,34.645,40.340,31.570,27.359,35.642,24.144,34.446,41.275,28.479
12/1990,23.174,32.237,27.920,42.427,35.995,37.167,33.335,28.287,25.118,25.417,18.077,24.196,25.872,30.419,31.976,25.937,32.488,29.285,26.313,30.158,17.862,25.931,32.680,27.959,25.090,33.385,19.610,31.636,33.053,26.069
1/1991,21.638,29.336,25.297,35.976,30.621,32.915,28.524,27.918,23.185,22.198,17.193,21.844,24.864,26.286,26.963,21.634,29.518,25.942,24.209,28.582,16.555,22.570,28.616,25.701,23.299,28.878,18.017,28.879,26.446,23.289
2/1991,19.693,24.534,26.954,34.270,24.966,27.937,26.959,27.669,21.664,18.632,19.666,18.645,21.799,21.461,24.889,17.604,25.563,21.426,20.068,23.747,14.532,21.794,32.930,23.670,27.588,29.410,15.627,25.248,24.194,21.173
3/1991,33.028,43.418,50.940,44.711,47.470,44.796,39.196,33.752,32.299,23.448,30.854,48.288,28.017,30.625,58.667,18.913,45.883,25.081,32.967,41.046,21.625,29.966,54.542,40.659,61.531,31.970,22.353,38.418,31.543,33.889
4/1991,72.122,79.095,61.168,103.343,87.794,67.541,57.669,88.970,65.434,59.475,56.027,104.715,67.603,94.346,101.158,52.584,67.175,57.914,70.520,91.463,41.285,69.507,87.048,66.992,121.391,50.026,80.590,55.117,56.019,71.926
5/1991,275.106,215.266,260.463,374.610,342.391,203.049,229.100,258.387,260.999,96.486,163.899,237.318,265.141,245.785,245.199,253.190,312.919,119.618,164.006,155.389,104.333,234.083,172.869,172.879,255.929,168.677,208.846,188.241,131.923,212.413
6/1991,434.723,233.004,597.180,323.346,510.848,230.549,345.592,169.840,209.277,64.952,226.154,151.851,305.070,199.515,182.797,503.094,273.736,290.233,443.662,60.787,161.343,360.734,367.795,306.326,407.826,83.349,417.402,208.160,282.398,177.970
7/1991,200.903,71.466,455.338,118.967,185.622,110.914,228.618,54.365,63.740,27.016,59.963,57.099,124.186,75.185,68.793,228.933,145.093,78.460,239.937,30.812,58.089,109.883,125.925,100.212,139.534,35.162,275.867,64.062,133.113,71.238
8/1991,72.632,45.249,132.432,57.424,88.766,55.574,94.603,47.252,55.306,23.246,44.087,40.024,61.866,52.897,50.341,83.496,58.472,53.092,74.144,30.864,43.534,61.350,56.758,55.965,69.141,28.912,86.975,42.442,59.969,55.701
9/1991,52.062,36.530,65.906,41.512,59.658,35.411,50.378,35.624,33.215,21.985,58.391,35.442,38.187,38.419,43.320,46.974,38.599,31.036,42.268,25.053,53.876,52.593,40.818,37.483,41.035,23.263,45.719,38.759,36.416,42.441
10/1991,46.607,43.163,63.150,50.489,62.809,45.289,40.159,31.866,31.039,31.946,35.738,34.360,54.044,65.301,44.817,42.682,40.202,31.722,41.339,24.300,52.751,64.841,35.256,32.457,42.264,25.471,39.291,37.045,30.721,30.184
11/1991,38.363,34.756,46.465,42.954,47.755,38.798,32.084,28.470,30.617,21.044,26.377,31.800,41.344,47.414,36.999,36.702,36.522,32.233,34.106,20.231,34.177,40.312,31.920,27.806,35.729,24.552,34.039,40.491,29.123,25.602
12/1991,32.277,27.979,42.568,35.830,37.383,35.437,28.394,24.722,24.936,18.121,23.897,25.458,30.453,32.360,26.337,32.423,29.752,27.026,29.820,18.406,25.540,32.125,28.286,25.509,33.464,19.807,31.252,32.343,26.677,22.901
1/1992,29.370,25.274,36.101,30.473,33.116,30.026,28.025,22.823,21.766,17.094,21.572,24.480,26.317,27.098,21.996,29.457,26.369,24.948,28.268,17.050,22.208,27.934,26.001,23.679,28.947,18.194,28.527,25.830,23.842,21.360
2/1992,25.451,27.739,35.765,25.689,29.132,29.160,28.804,22.155,18.950,20.243,19.166,22.276,22.217,25.745,18.518,26.659,22.524,21.277,24.330,15.449,22.447,33.313,24.904,29.117,30.444,16.294,25.821,24.615,22.419,20.125
3/1992,43.950,50.918,45.179,48.671,46.054,40.678,34.299,32.473,23.513,30.764,49.256,27.809,31.030,58.991,19.618,46.244,25.693,33.544,42.026,22.568,29.607,53.873,41.296,63.839,32.118,22.438,38.498,31.072,35.241,32.678
4/1992,80.159,60.993,105.492,90.098,69.257,59.269,94.427,68.435,59.453,55.733,106.872,69.186,98.460,101.535,54.701,69.080,60.576,71.195,92.468,42.640,70.812,86.641,68.796,121.653,51.987,80.520,56.415,55.661,74.385,71.392
5/1992,223.290,261.670,382.092,350.638,211.633,233.429,263.251,267.008,99.116,164.261,240.246,276.102,250.293,245.495,268.140,321.022,129.663,165.575,155.745,110.034,246.865,172.210,178.843,264.255,172.044,209.507,195.470,138.199,218.861,275.318
6/1992,229.576,598.703,323.910,513.314,227.533,348.837,163.903,203.660,62.841,226.947,148.546,300.722,195.842,183.705,506.170,274.229,284.552,446.063,59.606,159.841,352.735,367.963,306.687,409.594,80.616,418.594,202.967,283.171,176.014,435.664
7/1992,69.841,456.384,115.002,179.531,108.649,230.506,54.006,62.702,26.740,60.408,56.880,119.354,74.597,69.361,219.995,140.075,76.649,241.296,30.657,58.808,107.225,126.098,98.041,137.070,35.114,276.844,63.134,128.937,70.590,201.372
8/1992,44.946,132.596,56.670,86.830,54.594,95.324,47.316,55.018,23.131,44.116,39.518,61.001,52.709,50.382,81.813,57.438,52.899,74.492,30.691,42.230,60.125,56.487,55.922,67.141,28.643,87.104,41.911,58.814,56.380,72.584
9/1992,36.494,66.001,41.549,59.511,35.343,50.977,35.300,32.766,22.003,58.442,35.969,39.092,38.714,43.391,46.844,38.462,31.003,42.573,25.050,55.229,53.318,40.614,37.042,41.062,23.342,45.840,38.629,35.981,41.865,52.045
10/1992,43.500,63.279,50.593,62.262,45.747,40.754,31.969,31.020,31.558,35.825,33.849,52.864,65.156,44.925,42.786,40.296,31.958,41.655,24.056,51.600,63.388,35.091,32.462,42.284,25.776,39.405,37.252,30.577,30.316,46.631
11/1992,34.176,46.483,42.724,47.128,38.572,32.525,28.238,30.279,20.563,26.357,31.373,40.508,46.316,36.994,36.636,36.230,32.167,34.297,20.061,33.626,39.344,31.689,27.807,35.859,24.283,34.091,39.958,28.872,25.770,38.296
12/1992,27.809,42.596,35.554,37.074,35.047,28.823,24.659,24.681,17.826,23.902,25.205,30.062,31.935,26.347,32.467,29.553,27.081,30.021,18.266,25.313,31.753,28.085,25.591,33.248,19.741,31.307,31.839,26.338,23.085,32.231
1/1993,25.191,36.123,30.394,32.972,30.011,28.429,22.789,21.608,16.965,21.576,24.394,26.099,26.923,22.004,29.603,26.264,24.910,28.454,16.950,22.085,27.771,25.814,23.734,28.968,18.135,28.578,25.601,23.647,21.558,29.326
2/1993,26.850,34.390,24.822,28.066,28.221,28.118,21.457,18.192,19.472,18.423,21.421,21.343,24.856,17.909,25.845,21.723,20.645,23.643,14.818,21.797,32.143,23.758,28.366,29.591,15.724,24.993,23.634,21.521,19.628,24.522
3/1993,50.787,44.843,48.690,45.977,40.769,34.248,32.573,23.463,30.635,47.969,27.772,30.894,58.639,19.221,46.397,25.722,33.703,40.919,22.513,29.673,53.528,40.751,63.862,32.251,22.454,38.126,30.937,35.181,32.962,43.373
4/1993,61.028,103.522,90.152,69.316,59.403,89.638,68.566,59.311,55.717,104.315,69.089,97.725,101.154,52.962,69.522,60.755,71.548,91.299,42.783,70.831,86.021,67.114,121.616,52.351,80.762,54.729,55.684,74.372,71.996,79.079
5/1993,260.296,374.848,349.377,210.628,232.448,259.012,266.072,98.566,163.597,236.796,275.254,249.355,245.288,254.534,319.741,129.171,165.171,155.298,109.678,246.354,171.598,173.093,263.797,171.242,209.166,187.777,137.590,218.209,274.764,215.333
6/1993,597.108,323.442,512.069,226.464,347.379,170.167,202.968,62.475,225.967,151.632,299.737,194.968,182.785,504.352,273.423,283.240,444.606,60.723,159.095,351.736,367.038,306.442,408.804,80.368,417.727,207.932,281.873,175.173,434.522,233.018
7/1993,455.280,119.015,178.810,107.727,229.498,54.624,62.242,26.410,59.862,56.979,118.651,73.882,68.762,229.259,139.542,75.961,240.337,30.750,58.233,106.522,125.508,100.259,136.579,34.686,275.962,63.908,127.957,69.988,200.863,71.441
8/1993,132.391,57.474,86.791,54.484,95.218,47.506,54.982,22.958,43.997,39.924,60.928,52.579,50.307,83.667,57.456,52.867,74.430,30.806,42.149,60.060,56.412,56.000,67.167,28.707,87.023,42.305,58.614,56.241,72.615,45.224
9/1993,65.869,41.556,59.423,35.232,50.885,35.848,32.715,21.884,58.296,35.353,38.995,38.589,43.292,47.101,38.450,30.914,42.517,25.002,55.098,53.234,40.508,37.510,41.048,23.300,45.759,38.631,35.815,41.713,52.051,36.504
10/1993,63.110,50.526,62.154,45.594,40.640,32.075,30.945,31.406,35.663,34.277,52.725,64.969,44.788,42.806,40.268,31.862,41.577,24.253,51.443,63.242,34.963,32.480,42.236,25.762,39.329,36.925,30.406,30.193,46.597,43.137
11/1993,46.432,42.990,47.106,38.551,32.508,28.657,30.291,20.515,26.314,31.724,40.479,46.248,36.972,36.811,36.254,32.139,34.319,20.189,33.592,39.343,31.658,27.827,35.895,24.312,34.073,40.377,28.794,25.700,38.354,34.731
12/1993,42.535,35.863,37.048,35.004,28.796,24.901,24.678,17.763,23.837,25.389,30.025,31.866,26.312,32.525,29.576,27.052,30.025,18.366,25.262,31.731,28.035,25.528,33.266,19.760,31.284,32.238,26.249,23.011,32.268,27.954