segdesc   = MPSC2L_F
1989-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1989,57.193,62.936,50.934,54.896,49.483,48.325,57.594,51.077,54.589,59.367,68.698,49.035,55.458,48.730,59.750,54.660,55.757,54.635,48.766,55.957,49.255,55.401,52.157,56.533,53.354,59.376,51.348,48.665,53.156,48.004
9/1989,34.013,43.603,37.972,37.310,34.247,33.232,41.504,31.696,35.870,38.717,35.528,36.717,66.038,38.891,36.272,39.035,45.411,32.569,31.497,31.713,30.853,34.565,63.242,48.887,36.918,35.658,31.239,31.314,30.662,40.754
10/1989,29.057,31.258,35.596,43.185,39.478,41.942,45.877,41.388,31.772,33.763,31.899,46.188,39.437,35.661,49.536,64.778,45.696,31.161,34.069,32.122,32.679,30.202,58.079,58.355,31.361,30.249,33.536,32.048,28.640,37.901
11/1989,27.854,26.806,29.073,33.467,29.647,35.066,34.427,35.624,26.140,28.821,30.845,30.195,28.784,32.816,38.128,46.414,38.247,27.182,30.977,32.317,27.660,25.658,39.062,36.139,28.389,25.932,28.715,29.169,25.508,41.196
12/1989,25.429,23.938,24.237,26.707,27.992,28.847,26.675,32.252,23.180,24.963,25.000,26.007,25.979,26.321,28.051,32.054,27.390,23.854,24.973,27.243,24.135,23.114,29.395,28.771,25.088,23.822,26.834,23.869,23.603,32.301
1/1990,22.851,22.340,22.177,24.130,23.671,24.520,23.932,27.734,23.322,22.987,21.875,24.155,23.416,25.369,24.325,27.124,22.848,21.849,22.177,25.055,23.177,21.286,25.423,25.120,23.166,22.143,23.349,21.810,21.724,25.794
2/1990,20.899,20.349,18.751,26.055,23.950,20.032,20.757,26.316,23.825,21.597,18.400,25.499,19.945,22.216,19.906,25.050,18.579,19.362,18.380,20.767,19.374,18.359,24.465,29.810,21.573,27.122,24.851,18.714,19.368,23.750
3/1990,34.716,35.639,37.221,50.544,33.932,42.716,37.269,38.510,29.604,32.948,23.699,37.638,51.120,28.613,29.435,57.777,19.872,38.428,22.263,34.091,35.646,26.279,32.487,50.627,38.541,62.880,27.347,25.599,31.853,31.129
4/1990,73.078,75.796,72.151,61.995,83.747,82.543,58.609,56.530,77.340,71.555,61.519,66.869,113.981,72.009,97.106,98.043,53.942,59.132,55.653,73.216,82.152,47.768,75.839,83.702,63.751,121.599,45.921,89.298,47.534,56.789
5/1990,211.211,288.476,212.365,280.201,323.372,335.576,195.065,226.227,230.709,283.496,102.936,192.110,244.804,286.100,249.440,242.201,261.301,294.413,123.321,169.917,145.338,131.145,257.060,165.619,167.107,267.263,159.204,239.782,171.810,144.154
6/1990,172.658,431.445,222.579,613.100,305.521,504.970,217.801,342.385,161.725,207.025,63.952,241.109,154.211,303.623,194.730,182.075,508.502,263.758,277.423,448.126,57.480,172.475,358.678,361.895,300.999,409.737,77.123,442.949,199.041,285.054
7/1990,69.688,193.282,66.674,458.484,112.929,176.418,103.558,228.053,51.807,63.314,27.089,63.749,58.416,119.706,73.781,68.788,230.329,135.746,74.266,241.200,28.361,62.100,108.416,124.369,99.188,136.581,31.982,281.740,60.855,128.589
8/1990,56.085,71.956,42.614,133.518,53.144,85.070,51.370,94.628,45.194,55.757,23.392,46.983,41.120,61.567,52.545,50.388,84.351,54.930,51.413,74.926,28.840,44.735,61.291,55.727,55.440,67.166,26.604,89.274,39.902,58.943
9/1990,41.699,51.293,34.394,66.686,37.871,58.010,32.611,50.431,34.012,33.264,22.200,61.457,36.409,39.516,38.571,43.387,47.674,36.277,29.778,42.931,23.272,57.802,54.321,39.948,37.096,41.063,21.479,47.407,36.500,36.053
10/1990,30.188,46.602,41.386,63.864,46.884,60.802,42.871,40.226,30.381,31.425,31.733,37.942,35.250,53.219,64.857,44.871,43.360,38.231,30.788,41.971,22.655,53.489,64.301,34.458,32.127,42.255,23.958,40.833,34.992,30.603
11/1990,25.733,37.956,32.500,47.047,39.681,45.940,36.194,32.139,27.182,30.722,20.802,28.203,32.617,40.912,46.191,37.054,37.298,34.414,31.127,34.668,18.792,35.142,40.159,31.220,27.527,35.912,22.619,35.397,38.571,28.968
12/1990,23.036,32.167,26.255,43.103,32.948,35.951,32.806,28.441,23.537,25.057,18.024,25.603,26.198,30.407,31.847,26.395,32.983,27.881,26.125,30.354,17.053,26.636,32.510,27.631,25.256,33.287,18.256,32.527,30.653,26.403
1/1991,21.513,29.310,23.784,36.560,27.957,31.939,28.071,28.059,21.743,21.939,17.145,23.118,25.163,26.408,26.849,22.050,29.973,24.737,24.040,28.766,15.812,23.219,28.463,25.408,23.454,29.001,16.787,29.689,24.367,23.699
2/1991,19.596,24.586,25.631,34.760,22.791,27.209,26.567,27.783,20.466,18.458,19.632,19.699,22.048,21.596,24.783,17.946,25.937,20.456,19.929,23.905,13.914,22.778,32.791,23.418,27.765,29.631,14.608,25.918,22.431,21.559
3/1991,32.981,44.059,49.173,45.262,44.608,44.904,38.680,33.865,30.904,23.734,30.831,49.822,28.282,31.158,58.420,19.260,46.332,24.363,32.831,41.263,20.954,30.724,54.379,40.376,61.801,32.290,21.255,39.160,29.631,35.199
4/1991,71.957,80.213,59.338,104.057,84.099,68.058,57.123,89.066,63.239,59.673,55.826,106.667,67.947,98.257,100.863,53.041,67.633,58.736,70.201,91.575,40.481,72.567,86.851,66.535,121.483,52.325,78.707,56.011,53.552,74.388
5/1991,274.015,222.439,256.475,375.317,335.529,209.269,227.991,258.455,257.610,98.899,163.772,239.571,265.614,249.823,244.854,254.183,313.647,127.380,163.302,155.478,103.221,249.944,172.570,172.342,255.852,171.207,205.603,189.358,129.127,218.286
6/1991,434.102,228.507,594.588,323.689,507.669,225.793,345.099,169.905,207.959,62.661,226.091,152.788,305.319,195.234,182.692,503.832,274.057,281.839,443.190,60.952,160.538,354.145,367.632,306.051,407.849,80.450,414.668,208.741,280.237,175.162
7/1991,200.787,69.345,454.585,119.174,184.430,107.196,228.376,54.434,63.144,26.537,59.931,57.669,124.317,74.016,68.776,229.169,145.322,75.198,239.836,30.929,57.680,107.191,125.865,100.094,139.637,34.700,275.038,64.443,131.957,69.995
8/1991,72.607,44.943,132.068,57.650,87.853,54.015,94.431,47.315,54.761,23.086,44.054,40.516,61.967,52.696,50.305,83.650,58.670,52.150,74.099,30.969,43.205,60.502,56.714,55.875,69.240,28.735,86.569,42.798,59.047,56.241
9/1991,52.049,36.448,65.604,41.705,58.879,34.822,50.232,35.681,32.757,21.988,58.345,35.869,38.277,38.692,43.290,47.099,38.774,30.307,42.233,25.154,53.542,53.639,40.781,37.405,41.122,23.328,45.402,39.095,35.646,41.711
10/1991,46.599,43.430,62.854,50.672,62.068,45.179,40.021,31.919,30.612,31.510,35.713,34.763,54.131,65.071,44.785,42.806,40.368,31.285,41.305,24.397,52.452,63.630,35.223,32.386,42.348,25.788,38.994,37.350,29.999,30.178
11/1991,38.360,34.219,46.210,43.123,47.117,38.174,31.961,28.517,30.232,20.601,26.358,32.174,41.420,46.339,36.967,36.813,36.669,31.599,34.078,20.318,33.946,39.642,31.891,27.745,35.806,24.337,33.774,40.778,28.452,25.703
12/1991,32.275,27.829,42.318,35.981,36.784,34.647,28.277,24.767,24.573,17.840,23.879,25.802,30.524,31.945,26.307,32.529,29.891,26.545,29.795,18.489,25.339,32.016,28.258,25.453,33.539,19.784,31.001,32.605,26.046,23.008
1/1992,29.370,25.214,35.878,30.608,32.561,29.660,27.913,22.865,21.432,16.978,21.555,24.800,26.381,26.933,21.968,29.556,26.497,24.419,28.243,17.127,22.022,28.014,25.977,23.628,29.015,18.176,28.297,26.059,23.269,21.484
2/1992,25.452,28.147,35.563,25.804,28.653,28.890,28.701,22.191,18.659,20.125,19.152,22.554,22.272,25.746,18.493,26.745,22.634,20.973,24.311,15.517,22.276,33.451,24.883,29.072,30.511,16.304,25.620,24.815,21.913,20.287
3/1992,43.963,50.920,44.950,48.825,45.473,41.176,34.185,32.507,23.203,31.131,49.225,28.106,31.106,59.451,19.594,46.360,25.804,33.592,42.005,22.649,29.423,55.934,41.279,63.776,32.185,23.106,38.260,31.276,34.630,34.537
4/1992,80.138,65.098,105.114,90.264,68.551,61.702,94.253,68.464,59.010,57.222,106.797,69.608,98.539,106.391,54.676,69.199,60.706,72.260,92.426,42.731,70.555,85.939,68.766,121.540,52.048,86.273,56.106,55.925,73.597,74.196
5/1992,223.242,270.727,381.726,350.821,210.905,239.938,263.109,267.023,98.823,176.248,240.188,276.709,250.362,246.684,267.938,321.167,129.778,173.939,155.720,110.104,246.475,177.666,178.799,264.149,172.087,209.763,195.141,138.461,218.260,288.563
6/1992,229.570,606.469,323.764,513.413,227.181,350.393,163.837,203.684,62.640,216.082,148.537,301.004,195.883,180.369,506.154,274.300,284.637,449.860,59.611,159.887,352.523,369.192,306.671,409.554,80.666,431.468,202.809,283.346,175.595,431.239
7/1992,69.851,443.730,114.893,179.595,108.355,222.756,53.951,62.725,26.562,59.074,56.875,119.512,74.627,68.051,219.994,140.131,76.718,229.976,30.649,58.849,107.141,121.648,98.033,137.049,35.148,264.071,63.025,129.064,70.287,193.825
8/1992,44.957,128.211,56.576,86.888,54.329,92.160,47.257,55.040,22.964,43.812,39.515,61.132,52.739,49.780,81.822,57.487,52.963,72.676,30.683,42.273,60.059,55.922,55.915,67.124,28.682,85.172,41.805,58.926,56.086,71.977
9/1992,36.503,66.935,41.464,59.563,35.110,50.164,35.250,32.787,21.846,58.474,35.965,39.206,38.741,43.532,46.849,38.507,31.061,42.056,25.044,55.278,53.253,40.421,37.037,41.048,23.377,45.443,38.530,36.076,41.600,51.343
10/1992,43.509,60.921,50.508,62.311,45.508,40.268,31.923,31.039,31.396,35.219,33.846,52.976,65.182,44.556,42.789,40.339,32.013,41.488,24.050,51.639,63.328,35.156,32.458,42.271,25.809,39.434,37.160,30.667,30.088,46.666
11/1992,34.185,46.214,42.643,47.170,38.352,32.258,28.196,30.297,20.428,26.204,31.367,40.607,46.339,36.054,36.639,36.268,32.219,33.990,20.057,33.658,39.299,31.574,27.803,35.848,24.313,33.955,39.869,28.956,25.563,37.926
12/1992,27.818,42.327,35.482,37.115,34.841,28.651,24.619,24.697,17.697,23.767,25.203,30.154,31.956,26.028,32.470,29.589,27.129,29.796,18.262,25.344,31.708,28.000,25.588,33.237,19.770,31.235,31.758,26.417,22.891,32.140
1/1993,25.201,36.006,30.329,33.010,29.829,28.450,22.752,21.623,16.846,21.477,24.393,26.184,26.942,21.879,29.606,26.298,24.953,28.282,16.946,22.114,27.730,25.759,23.731,28.958,18.162,28.537,25.530,23.719,21.376,29.275
2/1993,26.861,34.632,24.769,28.099,28.063,28.027,21.425,18.204,19.367,18.474,21.421,21.414,24.873,17.822,25.847,21.752,20.682,23.528,14.815,21.824,32.102,23.928,28.366,29.583,15.747,24.996,23.573,21.583,19.472,24.550
3/1993,50.808,45.184,48.612,46.026,40.575,34.640,32.533,23.475,30.509,49.032,27.774,30.979,58.663,19.589,46.403,25.753,33.748,42.146,22.512,29.707,53.475,41.098,63.864,32.242,22.483,38.659,30.868,35.252,32.759,43.968
4/1993,61.034,105.360,90.054,69.368,59.188,94.483,68.514,59.325,55.546,106.187,69.077,97.850,101.172,54.823,69.516,60.791,71.600,92.493,42.779,70.866,85.969,68.704,121.614,52.338,80.816,56.832,55.588,74.468,71.697,80.179
5/1993,260.292,380.429,349.267,210.670,232.131,262.355,266.019,98.577,163.447,239.596,275.236,249.451,245.302,267.192,319.724,129.206,165.235,155.437,109.669,246.393,171.547,177.877,263.788,171.233,209.205,195.080,137.510,218.277,274.367,222.489
6/1993,597.105,322.893,512.020,226.488,347.269,163.508,202.945,62.484,225.874,148.020,299.735,195.027,182.798,504.582,273.424,283.261,444.641,59.367,159.092,351.758,367.005,305.762,408.802,80.365,417.738,202.249,281.822,175.222,434.383,228.479
7/1993,455.289,114.345,178.780,107.749,229.408,53.721,62.223,26.419,59.805,56.414,118.652,73.932,68.773,219.235,139.545,75.981,240.360,30.274,58.232,106.542,125.487,97.474,136.578,34.677,275.976,62.783,127.917,70.029,200.776,69.288
8/1993,132.400,56.600,86.765,54.504,95.140,47.428,54.964,22.966,43.937,39.461,60.929,52.624,50.317,81.731,57.459,52.885,74.451,30.688,42.149,60.075,56.394,55.815,67.166,28.702,87.037,41.929,58.579,56.281,72.539,44.888
9/1993,65.878,41.466,59.400,35.250,50.817,35.369,32.699,21.890,58.230,35.879,38.996,38.629,43.302,46.747,38.453,30.931,42.535,24.997,55.097,53.254,40.492,36.926,41.048,23.296,45.771,38.614,35.784,41.749,51.984,36.393
10/1993,63.119,50.480,62.132,45.612,40.575,31.987,30.930,31.412,35.611,33.730,52.725,65.012,44.797,42.665,40.271,31.879,41.595,24.034,51.442,63.256,34.948,32.307,42.236,25.758,39.341,37.203,30.377,30.224,46.530,43.372
11/1993,46.439,42.701,47.086,38.568,32.450,28.360,30.277,20.520,26.270,31.344,40.480,46.284,36.980,36.616,36.256,32.155,34.334,20.087,33.592,39.354,31.644,27.765,35.895,24.309,34.084,40.006,28.767,25.728,38.295,34.164
12/1993,42.542,35.522,37.029,35.020,28.740,24.748,24.665,17.768,23.795,25.168,30.026,31.898,26.319,32.428,29.579,27.067,30.039,18.280,25.262,31.742,28.022,25.532,33.266,19.757,31.294,31.861,26.223,23.037,32.211,27.774
1/1994,36.077,30.366,32.931,29.988,28.352,22.873,21.594,16.912,21.479,24.359,26.066,26.892,21.980,29.567,26.289,24.897,28.474,16.963,22.040,27.763,25.757,23.678,28.985,18.151,28.567,25.622,23.542,21.513,29.308,25.161
2/1994,34.351,24.800,28.033,28.203,28.051,21.530,18.181,19.427,18.342,21.392,21.316,24.831,17.890,25.815,21.744,20.636,23.662,14.830,21.758,32.136,23.708,28.316,29.608,15.738,24.984,23.654,21.432,19.591,24.508,26.825
3/1994,44.802,48.663,45.935,40.743,34.173,32.664,23.453,30.582,47.828,27.742,30.866,58.595,19.202,46.363,25.746,33.698,40.950,22.532,29.632,53.518,40.693,63.786,32.269,22.473,38.120,30.961,35.077,32.918,43.357,50.760
4/1994,103.461,90.106,69.261,59.373,89.515,68.679,59.288,55.642,104.149,69.039,97.663,101.096,52.946,69.484,60.777,71.534,91.305,42.806,70.764,85.998,67.030,121.515,52.370,80.799,54.712,55.706,74.208,71.926,79.051,60.995
5/1994,374.794,349.250,210.560,232.308,258.900,266.144,98.547,163.482,236.657,275.172,249.291,245.219,254.407,319.674,129.177,165.092,155.295,109.657,246.246,171.559,173.003,263.678,171.243,209.139,187.747,137.570,218.072,274.611,215.291,260.165
6/1994,323.416,512.010,226.431,347.280,170.114,203.010,62.467,225.899,151.570,299.698,194.940,182.759,504.210,273.393,283.234,444.508,60.740,159.077,351.673,367.015,306.397,408.747,80.377,417.635,207.919,281.865,175.091,434.455,232.998,596.995
7/1994,118.999,178.799,107.706,229.472,54.587,62.288,26.393,59.842,56.937,118.637,73.866,68.749,229.228,139.526,75.978,240.319,30.767,58.239,106.499,125.504,100.233,136.548,34.698,275.954,63.904,127.968,69.933,200.840,71.433,455.254