segdesc   = MPSC2L_F
1989-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1989,23.639,23.639,23.639,23.639,23.639,23.931,23.639,23.639,23.781,23.639,23.639,23.639,23.639,23.639,23.639,23.639,23.638,23.703,23.639,23.639,24.162,23.639,23.679,23.639,23.789,23.748,23.646,23.668,23.639,23.639
1/1990,20.873,20.827,20.829,20.828,20.861,21.631,20.829,20.831,22.372,23.132,20.850,20.828,20.854,20.910,22.042,20.829,20.905,21.005,20.907,20.828,21.912,21.011,21.129,20.828,21.310,21.095,21.156,21.924,20.829,20.829
2/1990,19.211,18.300,17.697,17.309,21.374,22.140,17.345,17.612,22.915,23.751,18.988,17.318,20.791,17.683,20.048,17.329,20.218,17.558,18.581,17.269,18.788,18.004,18.288,19.725,25.165,19.952,26.202,23.587,17.433,17.600
3/1990,26.401,28.929,31.507,32.518,43.613,32.126,35.611,32.879,32.701,29.372,30.161,21.540,32.049,44.250,25.646,26.279,40.612,18.865,37.490,20.801,31.556,34.385,26.170,27.629,40.808,35.817,59.378,26.683,23.699,29.082
4/1990,45.218,57.963,64.417,57.342,50.444,77.367,63.724,49.931,43.715,77.868,63.457,50.627,51.885,86.050,55.841,72.825,53.210,49.381,57.662,52.433,63.973,79.210,48.579,47.635,48.521,56.274,116.828,45.351,78.524,44.413
5/1990,98.597,160.057,241.048,161.173,187.973,287.345,229.398,122.124,162.436,245.459,243.349,89.135,137.989,200.183,216.903,185.924,166.675,225.331,291.647,111.060,138.956,131.936,145.840,154.256,106.961,144.370,262.808,157.260,207.322,179.555
6/1990,229.988,105.977,362.714,147.854,474.557,280.953,372.716,155.126,272.905,191.323,162.505,55.084,165.340,106.562,223.573,155.364,115.104,494.186,258.637,263.630,385.778,45.499,196.813,266.475,282.459,258.223,407.486,81.235,398.897,173.069
7/1990,100.693,45.372,156.339,48.862,356.082,106.004,121.939,67.120,174.769,57.347,52.900,24.204,46.578,43.950,86.989,61.126,46.947,236.873,133.293,72.151,202.639,24.943,69.838,80.971,98.111,82.306,135.738,32.279,240.529,54.867
8/1990,49.451,44.723,62.123,34.905,105.309,50.267,66.333,40.335,78.895,47.534,50.673,21.481,38.553,34.850,51.609,47.015,40.376,84.854,54.198,50.091,66.797,27.026,47.956,50.618,46.920,49.899,66.393,26.625,79.215,37.148
9/1990,31.214,35.596,45.809,29.709,56.471,36.062,48.407,26.723,44.167,35.282,30.591,20.808,54.320,31.673,34.540,34.831,36.582,47.229,35.957,29.109,39.132,22.116,60.093,47.063,34.349,34.056,40.518,21.356,43.326,34.827
10/1990,26.987,26.159,42.126,36.457,56.614,45.099,52.556,37.058,35.866,31.461,29.241,30.221,33.544,31.477,48.507,60.293,38.530,42.811,37.981,30.210,38.968,21.700,54.929,56.851,29.867,29.793,41.805,23.814,37.941,33.567
11/1990,25.951,21.586,34.478,28.918,41.975,38.289,39.969,32.028,28.733,28.008,28.882,19.685,24.762,29.258,37.528,43.000,32.286,36.750,34.203,30.620,32.317,17.996,36.071,35.178,27.346,25.590,35.507,22.497,33.069,37.321
12/1990,23.656,19.455,29.072,23.137,38.612,31.742,31.275,29.045,25.359,24.254,23.408,17.010,22.503,23.382,27.601,29.400,22.661,32.453,27.726,25.706,28.216,16.317,27.415,28.372,24.107,23.468,32.913,18.140,30.424,29.618
1/1991,21.249,18.281,26.530,21.014,32.720,26.909,27.906,24.972,25.241,22.374,20.463,16.229,20.356,22.639,23.929,24.798,18.846,29.486,24.604,23.669,26.822,15.146,23.985,24.874,22.252,21.837,28.651,16.687,27.808,23.484
2/1991,19.537,16.935,22.311,23.300,31.524,21.938,23.958,24.023,25.401,20.971,17.242,18.850,17.444,19.985,19.579,23.090,15.350,25.515,20.349,19.629,22.324,13.366,23.372,29.499,20.768,26.315,29.293,14.529,24.369,21.697
3/1991,32.919,29.962,41.306,46.310,41.761,43.512,40.832,35.342,31.301,31.445,22.437,29.939,46.426,26.095,28.964,55.421,16.630,45.740,24.251,32.510,39.240,20.381,31.305,49.815,37.281,59.558,31.938,21.179,37.403,28.855
4/1991,70.493,67.388,75.899,56.190,97.759,82.757,62.847,52.934,84.253,64.179,57.627,54.499,100.828,63.803,92.525,97.036,49.610,66.955,58.491,69.859,88.404,39.828,73.689,80.683,61.858,117.680,51.829,78.701,53.870,52.438
5/1991,211.910,256.016,215.674,244.535,363.047,331.857,198.239,213.649,252.018,260.695,96.338,160.447,232.034,256.467,242.652,240.239,241.981,313.248,126.660,162.600,152.488,101.359,252.951,164.317,164.329,250.602,170.697,205.771,185.056,126.877
6/1991,172.325,422.772,225.460,583.247,319.638,505.554,221.134,335.112,167.568,209.048,61.630,224.386,150.156,301.353,192.594,180.852,489.128,273.840,281.291,442.047,59.880,159.069,356.176,361.895,300.895,404.863,80.194,414.747,206.660,278.331
7/1991,68.833,198.144,67.978,451.800,117.471,183.903,105.059,225.430,53.280,63.440,25.887,59.445,56.441,123.097,72.823,67.942,225.990,145.112,75.120,239.581,29.982,57.219,107.595,124.063,98.506,138.787,34.487,275.000,63.519,131.316
8/1991,55.217,71.243,43.796,131.131,56.242,87.524,52.463,93.242,46.212,54.985,22.319,43.666,39.554,61.139,51.770,49.618,82.300,58.484,52.103,73.996,30.117,42.875,60.731,55.450,54.755,68.646,28.533,86.547,42.003,58.624
9/1991,40.930,50.954,35.438,64.919,40.502,58.609,33.530,49.381,34.765,32.921,21.360,57.939,35.030,37.606,37.945,42.684,46.136,38.610,30.281,42.159,24.416,53.211,53.834,39.686,36.502,40.660,23.149,45.389,38.374,35.317
10/1991,29.567,45.570,42.449,62.217,49.448,61.814,43.852,39.248,31.081,30.759,30.844,35.417,33.994,53.445,64.205,44.244,41.909,40.211,31.264,41.239,23.698,52.187,63.820,34.214,31.565,41.914,25.617,38.981,36.692,29.698
11/1991,25.114,37.490,33.394,45.665,42.032,46.906,37.012,31.295,27.773,30.365,20.086,26.113,31.473,40.844,45.684,36.513,36.028,36.526,31.582,34.023,19.706,33.746,39.781,31.003,27.024,35.425,24.180,33.764,40.165,28.183
12/1991,22.476,31.475,27.075,41.800,35.017,36.590,33.575,27.651,24.069,24.693,17.364,23.648,25.180,30.009,31.396,25.892,31.789,29.756,26.527,29.745,17.913,25.176,32.144,27.426,24.772,33.178,19.637,30.992,32.052,25.791
1/1992,20.997,28.637,24.529,35.426,29.763,32.383,28.735,27.329,22.223,21.540,16.544,21.344,24.233,25.913,26.440,21.593,28.876,26.372,24.402,28.199,16.599,21.869,28.131,25.219,23.006,28.689,18.040,28.290,25.579,23.038
2/1992,19.864,24.824,27.522,35.166,25.088,28.500,28.080,28.182,21.630,18.751,19.738,18.970,22.070,21.872,25.301,18.172,26.151,22.525,20.960,24.274,15.062,22.140,33.559,24.214,28.487,30.215,16.184,25.615,24.395,21.711
3/1992,34.054,43.226,50.132,44.522,47.845,45.286,40.180,33.642,31.883,23.295,30.714,48.957,27.606,30.657,58.751,19.277,45.652,25.686,33.571,41.960,22.171,29.284,56.062,40.492,62.886,31.892,22.959,38.258,30.838,34.399
4/1992,73.497,79.167,64.296,104.493,88.998,68.344,60.522,93.284,67.521,59.138,56.647,106.426,68.797,97.776,105.589,54.207,68.379,60.525,72.221,92.373,42.184,70.335,86.071,67.652,120.457,51.691,85.964,56.120,55.357,73.272
5/1992,286.663,222.228,268.903,381.008,349.132,210.675,237.534,262.195,265.831,98.930,175.508,239.820,275.403,249.709,245.955,266.608,319.830,129.641,173.884,155.671,109.418,246.021,177.868,177.574,262.846,171.779,209.415,195.140,137.864,217.971
6/1992,430.298,229.031,605.313,323.478,512.671,227.059,349.216,163.443,203.196,62.705,215.605,148.390,300.406,195.549,180.045,504.927,273.762,284.552,449.843,59.613,159.426,352.197,369.329,306.084,408.822,80.510,431.314,202.802,282.912,175.403
7/1992,193.511,69.511,443.350,114.703,179.239,108.263,222.215,53.685,62.425,26.608,58.877,56.783,119.259,74.391,67.857,219.669,139.800,76.646,229.976,30.630,58.573,107.052,121.706,97.684,136.728,34.979,264.000,63.024,128.806,70.170
8/1992,71.782,44.650,128.002,56.405,86.589,54.249,91.794,47.001,54.753,23.007,43.639,39.434,60.939,52.532,49.593,81.636,57.215,52.897,72.679,30.665,42.032,59.997,55.966,55.617,66.874,28.534,85.116,41.805,58.711,55.976
9/1992,51.179,36.232,66.756,41.312,59.292,35.040,49.861,35.028,32.542,21.887,58.286,35.893,39.043,38.561,43.357,46.705,38.267,31.003,42.059,25.030,55.022,53.195,40.460,36.776,40.838,23.245,45.394,38.531,35.895,41.506
10/1992,46.508,43.243,60.752,50.359,62.054,45.437,39.984,31.717,30.808,31.439,35.081,33.777,52.816,64.988,44.399,42.652,40.110,31.957,41.490,24.037,51.421,63.273,35.193,32.217,42.073,25.683,39.387,37.161,30.497,30.006
11/1992,37.791,33.956,46.068,42.505,46.952,38.288,32.007,28.012,30.088,20.463,26.089,31.304,40.468,46.181,35.918,36.519,36.062,32.167,33.992,20.045,33.485,39.258,31.606,27.589,35.672,24.199,33.913,39.871,28.797,25.491
12/1992,32.014,27.605,42.185,35.359,36.910,34.780,28.413,24.445,24.499,17.729,23.657,25.145,30.028,31.815,25.902,32.356,29.395,27.078,29.798,18.251,25.184,31.669,28.030,25.384,33.069,19.663,31.194,31.760,26.269,22.823
1/1993,29.159,25.005,35.880,30.220,32.818,29.775,28.225,22.590,21.441,16.875,21.376,24.338,26.068,26.813,21.762,29.501,26.118,24.906,28.283,16.937,21.971,27.695,25.786,23.543,28.805,18.064,28.499,25.532,23.583,21.312
2/1993,24.453,26.688,34.520,24.679,27.937,28.017,27.831,21.287,18.050,19.391,18.389,21.374,21.318,24.759,17.724,25.759,21.601,20.642,23.529,14.807,21.697,32.071,23.951,28.189,29.446,15.664,24.962,23.575,21.467,19.417
3/1993,43.843,50.573,45.048,48.486,45.810,40.523,34.422,32.375,23.304,30.535,48.901,27.721,30.869,58.491,19.485,46.296,25.594,33.693,42.145,22.503,29.567,53.436,41.125,63.585,32.102,22.389,38.610,30.871,35.108,32.683
4/1993,80.023,60.817,105.166,89.895,69.104,59.130,94.128,68.281,59.101,55.584,106.014,69.006,97.675,101.012,54.575,69.393,60.569,71.525,92.490,42.771,70.663,85.929,68.745,121.278,52.165,80.659,56.780,55.595,74.274,71.599
5/1993,222.341,259.814,380.252,349.085,210.405,232.045,262.099,265.757,98.436,163.497,239.440,275.125,249.299,245.174,266.790,319.539,129.009,165.159,155.440,109.660,246.123,171.499,177.912,263.458,171.106,208.989,195.044,137.515,218.140,274.232
6/1993,228.400,596.786,322.814,511.938,226.363,347.232,163.368,202.833,62.383,225.907,147.955,299.689,194.945,182.719,504.357,273.350,283.133,444.614,59.371,159.084,351.610,366.973,305.782,408.644,80.288,417.623,202.225,281.824,175.127,434.316
7/1993,69.229,455.177,114.283,178.732,107.642,229.381,53.607,62.142,26.325,59.819,56.367,118.624,73.868,68.707,219.157,139.493,75.881,240.336,30.275,58.226,106.468,125.469,97.487,136.480,34.596,275.923,62.761,127.919,69.957,200.738
8/1993,44.833,132.334,56.544,86.722,54.406,95.117,47.315,54.886,22.870,43.949,39.420,60.905,52.568,50.254,81.683,57.414,52.792,74.428,30.688,42.144,60.017,56.379,55.826,67.083,28.626,86.998,41.908,58.581,56.210,72.508
9/1993,36.345,65.820,41.414,59.362,35.164,50.797,35.270,32.632,21.800,58.243,35.841,38.975,38.580,43.241,46.705,38.413,30.849,42.515,24.997,55.093,53.196,40.478,36.936,40.976,23.228,45.738,38.594,35.786,41.685,51.956
10/1993,43.324,63.062,50.429,62.095,45.522,40.557,31.895,30.866,31.321,35.621,33.695,52.705,64.959,44.743,42.624,40.234,31.800,41.575,24.034,51.438,63.203,34.935,32.317,42.168,25.692,39.310,37.184,30.379,30.169,46.504
11/1993,34.122,46.390,42.654,47.054,38.483,32.434,28.277,30.220,20.442,26.279,31.311,40.462,46.240,36.932,36.579,36.222,32.082,34.317,20.087,33.589,39.312,31.633,27.774,35.834,24.250,34.055,39.989,28.768,25.679,38.271
12/1993,27.735,42.494,35.479,36.999,34.941,28.725,24.669,24.610,17.693,23.803,25.138,30.009,31.859,26.274,32.393,29.547,26.998,30.022,18.280,25.260,31.701,28.011,25.540,33.207,19.702,31.267,31.845,26.225,22.990,32.189
1/1994,25.125,36.034,30.328,32.903,29.918,28.337,22.800,21.543,16.842,21.486,24.332,26.051,26.856,21.938,29.535,26.259,24.834,28.458,16.963,22.038,27.725,25.747,23.686,28.931,18.100,28.541,25.607,23.544,21.469,29.288
2/1994,26.792,34.313,24.768,28.008,28.141,28.038,21.467,18.138,19.364,18.348,21.369,21.303,24.799,17.855,25.787,21.719,20.582,23.648,14.830,21.756,32.100,23.700,28.322,29.558,15.695,24.963,23.641,21.434,19.553,24.490
3/1994,50.715,44.755,48.614,45.901,40.668,34.159,32.589,23.405,30.505,47.837,27.716,30.850,58.549,19.165,46.323,25.720,33.632,40.930,22.532,29.629,53.470,40.682,63.794,32.217,22.423,38.092,30.945,35.079,32.870,43.333
4/1994,60.952,103.388,90.052,69.222,59.284,89.496,68.577,59.228,55.549,104.161,69.002,97.640,101.054,52.880,69.436,60.742,71.446,91.286,42.805,70.763,85.954,67.019,121.526,52.311,80.713,54.682,55.690,74.212,71.855,79.026
5/1994,260.082,374.738,349.192,210.525,232.170,258.884,266.042,98.508,163.408,236.667,275.123,249.274,245.185,254.288,319.622,129.147,164.984,155.282,109.658,246.244,171.513,172.991,263.696,171.200,209.034,187.717,137.557,218.074,274.513,215.270
6/1994,596.946,323.389,511.981,226.413,347.241,170.105,202.963,62.438,225.850,151.575,299.675,194.929,182.737,504.150,273.370,283.215,444.456,60.729,159.078,351.671,366.987,306.390,408.750,80.348,417.585,207.903,281.854,175.093,434.423,232.984
7/1994,455.234,118.977,178.779,107.689,229.437,54.579,62.250,26.366,59.806,56.940,118.623,73.857,68.731,229.201,139.509,75.961,240.285,30.757,58.239,106.498,125.484,100.227,136.551,34.667,275.927,63.890,127.958,69.935,200.819,71.421
8/1994,132.370,57.437,86.768,54.451,95.178,47.462,54.993,22.928,43.940,39.887,60.905,52.558,50.278,83.632,57.428,52.868,74.396,30.813,42.159,60.041,56.394,55.973,67.144,28.689,87.009,42.288,58.619,56.190,72.579,45.206
9/1994,65.852,41.523,59.403,35.203,50.851,35.809,32.726,21.855,58.234,35.319,38.975,38.571,43.266,47.073,38.426,30.916,42.488,25.010,55.109,53.216,40.492,37.487,41.029,23.284,45.748,38.616,35.820,41.668,52.020,36.489
10/1994,63.093,50.493,62.135,45.564,40.609,32.039,30.956,31.376,35.614,34.244,52.705,64.949,44.765,42.780,40.245,31.864,41.549,24.260,51.453,63.225,34.948,32.458,42.218,25.747,39.320,36.911,30.411,30.156,46.566,43.121
11/1994,46.417,42.960,47.089,38.523,32.480,28.625,30.300,20.490,26.273,31.693,40.462,46.232,36.952,36.788,36.233,32.141,34.295,20.196,33.601,39.329,31.645,27.807,35.878,24.299,34.064,40.365,28.799,25.666,38.327,34.718