segdesc   = MPSC2L_F
1992-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1992,24.216,24.254,24.443,24.289,24.506,24.379,24.684,24.916,26.527,27.683,24.346,24.480,24.756,24.203,26.624,24.244,24.627,24.259,24.609,24.127,24.222,25.275,24.485,24.212,24.609,24.200,24.866,25.692,24.234,24.231
2/1992,23.608,22.745,22.326,21.013,27.484,26.466,21.027,22.212,26.970,27.675,23.561,21.132,25.187,21.393,24.182,20.807,24.347,20.737,23.394,20.657,21.594,21.870,21.849,24.615,29.631,24.121,30.611,28.287,21.078,21.749
3/1992,29.603,36.145,38.014,38.644,51.598,35.086,40.617,35.968,39.626,32.842,33.864,25.301,36.366,49.442,29.109,28.860,47.145,21.769,36.886,24.941,34.109,41.008,29.855,30.833,44.518,37.583,65.181,30.612,28.446,32.008
4/1992,55.874,78.366,79.831,71.433,66.717,90.035,67.247,55.012,59.160,102.480,74.737,60.031,65.790,97.314,69.965,73.427,68.831,48.472,60.217,61.347,68.761,93.068,55.745,57.968,52.080,61.087,117.734,62.451,101.763,51.329
5/1992,128.558,223.182,310.312,211.811,252.883,351.812,219.772,162.705,235.088,311.112,281.864,111.234,183.249,228.755,264.089,189.695,196.112,198.026,270.617,129.720,141.380,187.072,166.356,191.690,117.028,155.023,263.179,216.732,258.995,194.627
6/1992,302.592,173.817,444.833,239.977,587.982,369.769,363.562,222.551,382.703,276.445,226.276,98.331,247.758,150.820,289.177,175.528,178.422,447.427,241.893,307.502,371.415,91.382,253.474,335.726,341.598,299.342,409.118,145.109,498.151,210.940
7/1992,143.449,69.285,194.172,71.371,442.931,132.116,118.095,119.483,256.332,80.262,69.487,35.831,67.423,56.541,113.098,68.613,68.479,210.193,119.210,83.725,194.102,39.204,87.211,107.126,122.472,97.311,135.002,49.030,305.447,63.586
8/1992,62.155,56.560,73.373,45.017,126.814,58.700,64.887,53.637,100.390,57.898,58.681,28.475,47.932,39.813,60.427,49.380,49.046,78.157,51.520,55.515,65.651,34.191,53.880,59.267,52.752,55.028,66.323,34.302,95.376,40.697
9/1992,37.370,41.050,51.784,36.014,66.991,41.577,48.164,33.265,53.028,40.963,34.477,25.541,62.214,36.160,39.864,36.398,42.621,44.422,34.857,31.811,38.921,26.766,66.829,53.985,37.619,36.174,41.038,26.223,50.452,37.465
10/1992,31.508,30.170,47.445,43.022,61.114,50.206,52.461,43.644,42.202,36.440,32.698,34.273,37.830,34.175,52.333,62.415,43.755,40.606,37.073,32.847,39.075,25.776,58.706,60.982,32.425,31.634,42.018,28.657,43.417,35.969
11/1992,29.633,25.692,38.278,33.052,46.512,42.059,39.457,36.009,33.738,31.729,31.432,22.565,28.331,31.696,40.177,43.258,35.499,34.749,33.318,32.617,32.113,21.425,38.866,38.220,29.165,27.072,35.774,26.351,37.317,38.735
12/1992,26.875,23.022,32.660,26.986,42.654,34.925,30.734,32.500,29.976,27.794,25.768,19.662,25.741,25.492,30.110,29.713,25.507,30.700,26.941,27.493,28.091,19.494,29.875,31.050,25.754,24.881,32.863,21.621,34.341,30.701
1/1993,24.239,21.508,29.771,24.487,36.308,29.815,27.438,27.988,29.648,25.573,22.641,18.746,23.263,24.628,26.277,25.133,21.401,27.995,23.957,25.170,26.734,18.033,26.105,27.277,23.734,23.082,28.791,19.788,31.346,24.578
2/1993,22.050,19.629,25.053,26.664,34.885,24.323,23.620,26.493,29.026,23.684,19.065,20.817,19.947,21.593,21.537,23.462,17.423,24.467,19.846,20.978,22.267,15.687,25.314,31.757,22.213,27.718,29.472,17.079,27.309,22.731
3/1993,36.510,34.497,44.928,49.975,45.450,48.062,41.295,39.629,35.795,35.184,24.818,32.578,51.357,27.908,31.453,57.056,19.162,44.457,24.244,34.344,40.510,23.376,32.933,55.001,39.051,62.712,32.239,24.448,41.192,29.895
4/1993,79.633,74.490,82.335,64.490,105.866,89.838,64.321,60.306,97.446,73.317,62.063,59.826,109.949,69.293,100.399,103.583,54.038,67.103,59.342,73.908,89.941,43.780,78.917,85.490,66.019,120.237,54.327,89.432,60.259,54.526
5/1993,225.185,287.651,232.151,269.739,381.973,351.295,205.259,237.717,266.610,277.902,102.900,182.528,243.886,275.793,253.581,243.961,266.940,316.463,133.580,178.863,152.920,115.116,276.523,176.943,174.994,262.947,173.108,219.491,200.496,137.332
6/1993,173.804,430.101,223.805,605.319,323.361,512.746,216.233,348.736,164.666,206.604,60.393,218.989,149.540,300.333,191.564,178.066,503.882,272.082,275.264,453.404,58.336,162.605,353.499,367.904,303.903,408.417,77.739,439.772,204.715,281.603
7/1993,69.003,193.228,67.593,442.644,114.585,178.661,101.360,221.497,54.253,63.477,26.413,59.428,57.237,118.856,73.303,66.719,219.099,138.722,72.335,230.276,29.495,59.155,106.017,120.858,96.530,136.282,33.997,265.054,64.138,127.398
8/1993,56.734,71.935,44.882,127.922,56.763,86.570,51.251,91.557,47.926,56.044,23.309,44.334,40.153,61.085,52.276,49.063,81.734,56.781,51.367,73.125,30.046,42.700,60.883,55.685,55.037,66.912,28.321,85.685,43.117,58.064
9/1993,41.149,51.264,36.522,66.666,41.610,59.205,33.070,49.575,35.778,33.526,22.574,58.902,36.479,39.091,38.984,42.839,46.755,37.856,29.738,42.370,24.409,55.693,55.938,40.152,36.266,40.825,23.152,45.753,39.715,35.327
10/1993,30.212,46.556,43.673,60.615,50.610,61.943,43.869,39.672,32.354,31.673,31.303,35.509,34.295,52.814,64.664,43.902,42.665,39.704,31.052,41.740,23.471,51.867,62.565,34.872,31.706,42.026,25.845,39.708,38.193,29.936
11/1993,25.843,37.905,33.838,46.047,42.839,46.916,36.481,31.807,28.682,30.932,20.575,26.535,31.869,40.549,45.315,35.566,36.613,35.743,31.065,34.288,19.598,33.899,39.593,31.410,27.235,35.707,23.944,34.229,40.956,28.344
12/1993,23.138,32.106,27.732,42.143,35.643,36.863,32.934,28.207,25.047,25.264,17.905,24.047,25.641,30.083,31.521,25.570,32.421,29.097,26.187,30.052,17.821,25.523,32.394,27.824,25.025,33.088,19.570,31.488,32.715,25.833
1/1994,21.618,29.243,25.183,35.840,30.471,32.773,28.427,28.016,23.142,22.130,17.199,21.728,24.792,26.115,26.753,21.461,29.557,25.844,24.012,28.514,16.543,22.248,28.516,25.593,23.215,28.818,17.972,28.765,26.361,23.187
2/1994,19.721,24.522,27.291,34.479,24.884,27.894,26.924,27.634,21.734,18.619,19.562,18.678,21.747,21.354,24.841,17.475,25.802,21.371,20.038,23.715,14.479,21.932,32.886,23.786,27.875,29.446,15.607,25.181,24.271,21.124
3/1994,34.605,43.930,50.826,44.981,48.762,45.737,39.894,34.204,32.914,23.912,31.249,49.307,28.114,30.884,59.146,19.227,46.311,25.320,33.299,42.351,22.153,29.805,56.348,40.914,63.096,32.109,22.933,38.832,31.611,34.667
4/1994,74.715,80.140,65.215,105.108,90.249,69.037,60.320,93.925,69.145,59.905,57.620,106.604,69.753,97.711,105.976,54.172,69.431,60.197,71.990,92.771,42.340,71.113,86.100,68.501,120.737,52.186,86.077,57.126,56.600,73.781
5/1994,288.255,222.454,269.500,380.235,349.448,210.367,235.729,261.947,266.628,98.948,176.049,240.277,276.149,249.383,246.458,265.718,319.675,128.745,172.790,155.641,109.064,247.179,178.012,177.644,262.987,171.110,209.101,195.541,138.514,217.818
6/1994,430.316,228.453,605.256,322.785,512.094,226.325,347.576,163.241,203.191,62.649,215.420,148.245,300.104,194.977,179.273,503.570,273.367,282.912,448.058,59.441,158.673,352.319,368.820,305.626,408.347,80.290,430.488,202.432,282.458,174.838
7/1994,193.276,69.269,442.819,114.256,178.834,107.602,221.435,53.487,62.378,26.542,58.663,56.510,118.832,73.892,67.377,218.927,139.508,75.724,229.052,30.378,58.034,106.615,121.347,97.380,136.312,34.597,263.134,62.878,128.355,69.725
8/1994,71.960,44.871,128.079,56.518,86.813,54.366,91.641,47.200,55.128,23.135,43.806,39.535,61.077,52.576,49.678,81.551,57.428,52.645,72.491,30.788,41.972,60.105,56.087,55.728,66.943,28.628,85.015,42.008,58.963,55.982
9/1994,51.286,36.378,66.810,41.388,59.442,35.128,49.682,35.166,32.839,22.041,58.428,35.939,39.118,38.581,43.412,46.601,38.425,30.719,41.869,25.081,54.904,53.263,40.517,36.852,40.856,23.228,45.288,38.688,36.108,41.480
10/1994,46.577,43.356,60.758,50.408,62.171,45.488,39.774,31.794,31.060,31.595,35.147,33.781,52.844,64.954,44.396,42.521,40.243,31.675,41.278,24.112,51.289,63.277,35.212,32.238,42.054,25.692,39.292,37.270,30.682,29.983
11/1994,37.922,34.149,46.172,42.634,47.121,38.451,31.901,28.185,30.393,20.677,26.233,31.396,40.583,46.239,36.018,36.488,36.231,31.967,33.888,20.154,33.468,39.367,31.711,27.703,35.732,24.250,33.864,40.071,29.051,25.519
12/1994,32.122,27.760,42.265,35.460,37.063,34.908,28.300,24.581,24.773,17.913,23.769,25.214,30.120,31.856,25.985,32.306,29.554,26.883,29.678,18.343,25.148,31.752,28.109,25.470,33.110,19.700,31.147,31.919,26.488,22.835
1/1995,29.258,25.148,35.950,30.309,32.962,29.885,28.118,22.717,21.694,17.043,21.477,24.400,26.153,26.850,21.840,29.454,26.264,24.726,28.170,17.021,21.939,27.771,25.859,23.621,28.841,18.098,28.456,25.671,23.784,21.323
2/1995,24.535,26.813,34.581,24.751,28.058,28.108,27.736,21.385,18.264,19.536,18.473,21.424,21.388,24.790,17.790,25.719,21.723,20.492,23.434,14.877,21.668,32.141,24.015,28.258,29.474,15.692,24.924,23.693,21.638,19.425
3/1995,43.945,50.743,45.115,48.585,45.965,40.641,34.316,32.491,23.541,30.710,49.023,27.771,30.941,58.531,19.554,46.230,25.719,33.491,42.013,22.575,29.533,53.525,41.192,63.692,32.133,22.414,38.557,30.996,35.320,32.676
4/1995,80.167,60.983,105.289,90.035,69.298,59.253,93.974,68.497,59.416,55.847,106.189,69.098,97.807,101.058,54.676,69.334,60.748,71.267,92.373,42.851,70.604,86.022,68.850,121.439,52.210,80.677,56.738,55.772,74.570,71.604
5/1995,222.483,260.142,380.384,349.187,210.596,232.122,261.978,265.970,98.615,163.673,239.587,275.304,249.407,245.191,267.015,319.494,129.152,164.870,155.345,109.735,246.016,171.629,178.044,263.593,171.129,209.031,194.988,137.659,218.309,274.317
6/1995,228.463,596.979,322.860,511.964,226.449,347.220,163.301,202.906,62.506,226.014,148.014,299.759,194.997,182.730,504.441,273.314,283.215,444.378,59.300,159.119,351.547,367.043,305.825,408.696,80.297,417.585,202.191,281.911,175.256,434.351
7/1995,69.274,455.245,114.318,178.765,107.722,229.418,53.556,62.198,26.430,59.886,56.411,118.653,73.914,68.724,219.196,139.465,75.960,240.223,30.212,58.270,106.446,125.503,97.523,136.514,34.615,275.922,62.736,127.992,70.063,200.742
8/1995,44.876,132.376,56.573,86.755,54.480,95.160,47.265,54.945,23.000,44.025,39.459,60.927,52.607,50.271,81.708,57.390,52.868,74.340,30.630,42.184,60.003,56.407,55.859,67.111,28.642,87.004,41.884,58.647,56.316,72.507
9/1995,36.383,65.858,41.441,59.392,35.230,50.835,35.226,32.682,21.922,58.321,35.876,38.993,38.613,43.254,46.729,38.392,30.915,42.438,24.944,55.135,53.180,40.503,36.964,41.000,23.242,45.744,38.571,35.843,41.782,51.955
10/1995,43.361,63.099,50.456,62.124,45.591,40.593,31.853,30.913,31.444,35.688,33.727,52.722,64.992,44.756,42.647,40.213,31.862,41.501,23.983,51.474,63.190,34.958,32.343,42.190,25.706,39.315,37.162,30.432,30.252,46.502
11/1995,34.154,46.422,42.680,47.079,38.548,32.467,28.239,30.262,20.549,26.336,31.341,40.477,46.269,36.944,36.600,36.204,32.139,34.250,20.042,33.618,39.301,31.654,27.797,35.853,24.262,34.060,39.969,28.819,25.752,38.270
12/1995,27.765,42.526,35.502,37.023,35.001,28.756,24.633,24.650,17.795,23.858,25.165,30.022,31.884,26.285,32.412,29.529,27.052,29.958,18.237,25.287,31.690,28.031,25.561,33.226,19.712,31.272,31.826,26.272,23.060,32.187
1/1996,25.152,36.062,30.348,32.925,29.970,28.365,22.766,21.580,16.937,21.536,24.356,26.063,26.879,21.948,29.553,26.242,24.883,28.397,16.923,22.063,27.715,25.765,23.706,28.947,18.109,28.545,25.590,23.587,21.535,29.286
2/1996,28.081,35.727,25.626,29.041,29.168,29.110,22.235,18.834,20.086,19.135,22.171,22.051,25.699,18.476,26.957,22.445,21.370,24.442,15.299,22.772,33.163,24.691,29.496,30.545,16.245,25.836,24.540,22.255,20.331,25.377
3/1996,50.823,45.132,49.983,46.872,41.507,34.627,33.041,23.856,31.088,49.216,27.859,31.205,59.385,19.575,46.647,26.169,34.080,42.173,23.117,29.617,55.560,41.043,65.814,32.318,23.034,38.515,31.026,35.725,34.593,43.850
4/1996,65.033,105.422,93.133,71.288,62.050,94.931,71.972,60.439,57.187,106.820,71.206,100.425,106.327,54.619,72.682,62.071,72.960,92.600,43.750,72.346,85.578,68.463,120.823,54.325,86.135,56.433,55.998,77.583,74.310,80.048
5/1996,270.630,382.048,358.946,219.023,240.424,263.628,272.043,101.359,176.161,240.209,285.738,253.844,246.633,268.021,327.124,137.460,174.703,155.843,113.144,260.020,177.242,178.510,273.562,173.814,209.699,195.494,144.317,222.098,288.580,223.200
6/1996,606.410,323.885,512.658,222.743,350.594,164.108,198.086,59.930,216.027,148.522,296.223,192.074,180.331,506.125,272.692,278.842,450.323,59.668,158.365,344.299,368.932,306.524,407.985,78.229,431.463,202.978,283.781,173.282,431.187,229.520
7/1996,443.677,114.980,173.230,105.141,222.906,54.172,61.519,26.279,59.062,56.859,114.346,73.754,68.025,219.970,135.245,74.050,230.217,30.728,57.991,104.123,121.491,97.917,133.319,34.523,264.032,63.140,123.932,69.096,193.837,69.793
8/1996,128.168,56.649,84.839,53.613,92.289,47.480,54.794,22.994,43.804,39.501,60.348,52.196,49.753,81.793,56.515,52.415,72.869,30.757,41.258,59.326,55.790,55.809,65.768,28.449,85.132,41.919,57.796,56.397,71.996,44.900
9/1996,66.896,41.530,59.274,35.081,50.276,35.446,32.415,22.312,58.466,35.953,39.497,38.920,43.508,46.825,38.402,30.682,42.227,25.110,56.075,54.594,40.300,36.942,41.017,23.331,45.406,38.637,35.699,40.967,51.361,36.451
10/1996,60.882,50.574,61.698,45.932,40.374,32.103,31.041,30.974,35.214,33.834,52.127,64.690,44.534,42.768,40.237,31.960,41.652,24.113,50.156,61.364,35.042,32.368,42.063,26.000,39.399,37.258,30.464,30.111,46.683,43.459
11/1996,46.180,42.706,46.566,38.200,32.353,28.360,29.995,20.231,26.201,31.359,39.798,45.216,36.034,36.620,36.047,31.850,34.136,20.112,32.931,38.564,31.472,27.722,35.867,24.044,33.923,39.964,28.751,25.645,37.941,34.139
12/1996,42.294,35.537,36.791,34.567,28.741,24.775,24.520,17.610,23.763,25.193,29.741,31.439,26.010,32.451,29.403,26.937,29.937,18.314,24.975,31.453,27.902,25.510,32.979,19.677,31.204,31.844,26.121,22.986,32.155,27.773