segdesc   = MPSC2L_F
1992-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1992,142.244,223.168,187.753,180.063,171.741,198.608,184.110,145.255,187.657,218.001,242.721,150.019,184.407,194.828,201.856,184.061,195.130,153.484,219.484,134.902,144.883,198.378,176.517,172.823,169.430,165.731,171.978,217.976,152.965,198.248
6/1992,165.227,173.820,165.919,135.650,306.090,99.333,200.364,114.135,195.564,128.641,144.953,117.930,173.205,99.579,132.371,113.798,133.980,170.961,132.538,178.470,186.974,94.053,150.394,175.296,318.923,177.555,163.244,92.009,241.198,135.547
7/1992,66.303,69.285,60.661,47.975,179.608,43.177,62.046,45.338,84.817,46.440,50.693,43.120,49.822,43.280,52.298,51.781,55.025,60.634,57.001,54.079,70.818,41.362,57.395,53.216,111.926,59.721,58.957,39.613,98.455,49.684
8/1992,42.449,56.560,38.767,35.013,62.703,32.074,46.635,35.014,55.496,42.525,49.076,32.126,40.453,33.757,42.311,42.972,44.180,41.343,36.784,44.447,40.102,34.578,43.585,42.436,51.952,43.246,42.519,30.214,48.740,34.892
9/1992,28.577,41.050,33.086,30.097,40.525,26.063,37.427,24.848,36.509,31.913,30.334,28.160,56.526,31.673,29.934,32.930,39.648,27.876,27.093,27.098,27.157,27.082,57.463,42.023,37.965,30.342,27.569,24.318,29.965,34.153
10/1992,25.793,30.170,32.283,36.951,44.144,36.002,42.749,35.725,31.617,28.933,29.281,37.796,35.085,30.639,44.047,58.020,41.065,28.016,30.751,28.681,29.935,26.048,53.560,51.868,32.949,27.521,30.729,26.686,28.372,33.594
11/1992,24.896,25.692,26.654,29.192,32.836,30.805,32.696,31.078,25.749,25.622,28.916,25.170,26.019,28.671,34.580,41.797,34.517,24.831,28.336,29.260,25.484,21.703,35.363,32.192,29.901,23.568,26.506,25.242,25.340,36.807
12/1992,22.805,23.022,22.225,23.387,30.824,25.254,25.491,28.162,22.776,22.270,23.524,21.937,23.680,22.925,25.376,28.491,24.634,21.757,22.830,24.635,22.142,19.728,26.903,26.165,26.467,21.753,24.813,20.465,23.462,29.169
1/1993,20.513,21.508,20.384,21.245,26.165,21.373,22.922,24.163,22.895,20.617,20.573,20.616,21.409,22.344,22.028,24.018,20.592,19.956,20.299,22.726,21.344,18.229,23.405,22.998,24.349,20.279,21.536,18.762,21.567,23.278
2/1993,18.941,19.629,17.281,23.488,25.901,17.479,19.920,23.266,23.415,19.620,17.327,22.492,18.297,19.732,18.051,22.422,16.767,17.783,16.843,18.863,17.866,15.837,22.719,27.827,22.517,25.294,23.248,16.218,19.193,21.655
3/1993,32.282,34.497,35.174,46.625,35.772,38.792,35.693,34.607,29.156,30.423,22.495,33.898,47.697,25.953,27.336,53.816,18.037,36.337,20.632,31.677,33.607,23.488,30.606,47.400,39.286,59.109,25.674,22.899,31.343,28.791
4/1993,69.053,74.490,65.646,56.739,86.651,76.991,56.540,51.840,78.805,65.188,57.322,60.547,103.182,66.065,87.327,94.000,50.976,55.679,52.482,68.610,77.867,43.791,72.159,75.853,65.107,114.029,43.900,81.763,46.631,52.858
5/1993,207.711,287.651,194.852,246.635,331.712,311.681,182.725,208.868,240.321,259.680,94.892,173.944,235.087,268.344,233.757,238.784,250.207,278.857,114.571,157.268,141.627,115.346,249.353,158.777,170.294,251.407,154.416,214.877,167.835,132.009
6/1993,171.085,430.101,215.945,584.190,309.282,492.333,213.779,331.482,163.854,200.658,60.977,232.612,151.123,296.848,189.782,180.113,499.127,258.402,271.542,435.854,55.877,162.659,354.538,357.223,304.023,401.318,74.610,422.459,198.004,277.560
7/1993,68.355,193.228,64.736,451.826,113.980,173.932,102.054,224.341,52.025,61.245,25.507,61.491,56.870,117.755,71.852,67.686,228.307,133.924,72.691,238.650,27.278,59.222,107.215,122.874,99.517,134.739,30.839,276.888,60.251,126.393
8/1993,54.903,71.935,41.317,131.102,53.721,83.589,50.380,92.749,45.179,54.117,22.351,45.206,39.877,60.331,51.044,49.383,83.481,53.809,50.259,73.753,27.816,42.715,60.512,54.730,55.488,66.000,25.773,87.345,39.252,57.535
9/1993,40.688,51.264,33.283,64.881,38.327,56.849,31.810,48.999,33.920,31.987,21.298,59.479,35.307,38.494,37.297,42.443,47.007,35.355,28.830,42.004,22.309,55.729,53.569,39.054,37.090,40.125,20.491,45.963,35.922,34.937
10/1993,29.423,46.556,40.183,62.193,47.359,59.717,42.130,38.893,30.281,30.253,30.807,36.578,34.249,52.213,63.523,44.033,42.711,37.367,29.925,41.085,21.792,51.870,63.589,33.648,32.091,41.364,23.177,39.508,34.476,29.590
11/1993,24.908,37.905,31.515,45.650,40.055,45.000,35.515,30.987,27.077,29.677,20.073,27.076,31.706,40.050,45.126,36.344,36.717,33.654,30.272,33.893,18.040,33.904,39.605,30.508,27.482,35.126,21.862,34.222,38.086,28.025
12/1993,22.309,32.106,25.358,41.788,33.275,35.068,32.161,27.358,23.422,24.100,17.351,24.548,25.375,29.637,30.930,25.741,32.424,27.181,25.349,29.621,16.347,25.530,31.971,26.960,25.196,32.541,17.574,31.417,30.199,25.537
1/1994,20.847,29.243,22.969,35.416,28.230,31.124,27.491,27.037,21.631,21.077,16.527,22.160,24.402,25.711,26.021,21.455,29.447,24.096,23.336,28.081,15.164,22.266,27.964,24.788,23.389,28.329,16.163,28.671,23.959,22.918
2/1994,19.032,24.522,24.910,33.786,23.006,26.522,26.063,26.894,20.350,17.745,19.086,18.903,21.410,21.021,24.068,17.453,25.487,19.925,19.350,23.334,13.371,21.930,32.306,22.892,27.638,29.028,14.088,25.061,22.068,20.899
3/1994,32.247,43.930,48.216,44.158,44.820,43.998,38.093,32.905,30.750,22.968,30.183,48.652,27.587,30.512,57.335,18.750,45.712,23.796,32.122,40.513,20.351,29.786,53.728,39.713,61.553,31.671,20.675,38.152,29.202,34.420
4/1994,71.007,80.140,58.439,102.549,84.398,67.046,56.434,87.643,63.255,58.589,55.142,105.267,66.936,97.142,99.854,52.218,66.946,57.961,69.240,90.800,39.800,71.126,86.270,65.637,121.478,51.635,77.703,54.849,53.127,73.354
5/1994,272.372,222.454,253.786,373.798,336.809,208.166,226.228,257.138,258.117,98.037,162.796,238.104,264.260,248.809,243.958,252.491,312.744,126.638,162.039,154.905,102.178,247.193,172.076,171.377,256.150,170.550,204.458,188.023,128.820,217.301
6/1994,433.050,228.453,592.343,322.990,508.250,225.201,343.973,169.245,208.036,62.090,225.418,152.118,304.625,194.672,182.193,502.546,273.653,281.287,442.069,60.478,159.811,352.356,367.242,305.521,407.915,79.989,414.117,207.988,280.019,174.611
7/1994,200.400,69.269,453.883,118.711,184.534,106.754,227.921,53.949,63.045,26.062,59.651,57.242,123.964,73.683,68.428,228.837,145.020,74.877,239.438,30.563,57.304,106.615,125.571,99.779,139.572,34.367,274.725,63.927,131.746,69.599
8/1994,72.335,44.871,131.728,57.192,87.897,53.625,94.164,46.855,54.658,22.662,43.798,40.143,61.692,52.397,49.971,83.471,58.404,51.861,73.844,30.632,42.861,60.100,56.452,55.602,69.177,28.419,86.352,42.315,58.851,55.869
9/1994,51.819,36.378,65.329,41.306,58.911,34.481,50.024,35.271,32.653,21.623,58.066,35.536,38.032,38.428,42.971,46.955,38.536,30.051,42.013,24.845,53.163,53.247,40.540,37.167,41.050,23.040,45.205,38.639,35.468,41.384
10/1994,46.372,43.356,62.586,50.281,62.094,44.839,39.819,31.535,30.511,31.148,35.502,34.454,53.885,64.789,44.500,42.660,40.138,31.043,41.093,24.104,52.152,63.271,34.991,32.166,42.277,25.508,38.809,36.930,29.828,29.911
11/1994,38.160,34.149,45.984,42.763,47.134,37.861,31.784,28.169,30.140,20.305,26.181,31.884,41.207,46.106,36.724,36.679,36.462,31.369,33.888,20.057,33.702,39.362,31.681,27.547,35.739,24.082,33.608,40.384,28.275,25.441
12/1994,32.085,27.760,42.099,35.659,36.796,34.348,28.109,24.436,24.484,17.561,23.709,25.535,30.326,31.738,26.077,32.397,29.693,26.329,29.612,18.240,25.122,31.747,28.056,25.261,33.473,19.546,30.842,32.243,25.890,22.766
1/1995,29.192,25.148,35.684,30.322,32.569,29.388,27.751,22.557,21.350,16.719,21.399,24.551,26.199,26.741,21.757,29.430,26.310,24.220,28.070,16.896,21.816,27.766,25.785,23.450,28.951,17.956,28.149,25.739,23.127,21.260
2/1995,24.410,26.813,34.006,24.719,27.646,27.675,27.522,21.128,17.924,19.253,18.273,21.537,21.388,24.694,17.702,25.485,21.729,20.075,23.324,14.812,21.134,32.135,23.731,27.709,29.466,15.573,24.627,23.589,21.032,19.371
3/1995,43.237,50.743,44.389,47.102,44.390,40.125,33.586,31.637,22.680,30.371,47.719,27.729,30.540,58.394,19.006,45.762,25.408,32.979,40.494,21.900,29.237,53.518,40.712,61.682,32.023,22.288,37.664,30.894,33.703,32.621
4/1995,78.902,60.983,102.843,87.359,67.063,58.708,88.634,64.519,58.447,55.391,104.011,67.124,94.228,100.934,52.541,67.018,58.345,70.527,90.855,41.578,68.360,86.026,67.077,121.582,50.091,80.487,54.200,55.175,71.674,71.513
5/1995,215.138,260.142,374.194,341.924,202.618,231.312,258.192,260.120,95.812,163.243,236.523,264.524,245.722,245.081,253.581,312.826,119.954,163.964,154.963,104.888,232.285,171.671,173.071,256.255,168.766,208.702,187.229,131.106,212.244,274.076
6/1995,232.907,596.979,323.157,510.617,230.331,346.873,169.746,208.859,64.502,225.736,151.508,304.819,199.462,182.663,503.719,273.699,290.540,443.775,60.518,161.740,359.583,367.050,306.416,408.050,83.328,417.374,207.626,281.851,177.868,434.208
7/1995,71.375,455.245,118.807,185.473,110.730,229.166,54.293,63.441,26.635,59.748,56.894,124.035,75.131,68.668,229.075,145.035,78.649,239.947,30.545,58.235,109.484,125.501,100.238,139.613,35.199,275.835,63.692,132.718,71.150,200.701
8/1995,45.165,132.376,57.287,88.635,55.407,94.949,47.178,55.013,22.850,43.880,39.847,61.739,52.847,50.219,83.561,58.412,53.277,74.132,30.611,43.663,61.054,56.402,55.980,69.205,28.931,86.948,42.092,59.622,55.613,72.483
9/1995,36.451,65.858,41.386,59.541,35.263,50.654,35.555,32.955,21.618,58.166,35.281,38.074,38.375,43.204,47.015,38.544,31.188,42.255,24.827,54.016,52.309,40.499,37.492,41.075,23.279,45.695,38.432,36.119,42.361,51.935
10/1995,43.083,63.099,50.358,62.697,45.140,40.419,31.801,30.793,31.574,35.563,34.208,53.928,65.256,44.710,42.722,40.149,31.866,41.325,24.086,52.854,64.571,34.954,32.463,42.302,25.486,39.269,36.739,30.440,30.119,46.483
11/1995,34.685,46.422,42.834,47.656,38.659,32.313,28.410,30.396,20.726,26.230,31.658,41.244,47.375,36.905,36.735,36.474,32.365,34.094,20.041,34.260,40.101,31.649,27.811,35.761,24.564,34.018,40.204,28.860,25.539,38.253
12/1995,27.911,42.526,35.722,37.289,35.305,28.609,24.665,24.725,17.820,23.757,25.331,30.360,32.325,26.248,32.453,29.705,27.151,29.809,18.224,25.612,31.921,28.026,25.512,33.493,19.818,31.232,32.076,26.429,22.840,32.171
1/1996,25.211,36.062,30.376,33.028,29.906,28.225,22.771,21.571,16.816,21.443,24.361,26.231,27.065,21.914,29.482,26.325,25.064,28.256,16.881,22.276,27.746,25.760,23.680,28.971,18.203,28.508,25.594,23.616,21.303,29.270
2/1996,27.676,35.727,25.606,29.054,29.048,28.981,22.112,18.779,19.987,19.053,22.172,22.142,25.715,18.447,26.678,22.485,21.375,24.319,15.302,22.502,33.129,24.687,29.111,30.463,16.301,25.803,24.402,22.218,20.074,25.364
3/1996,50.828,45.132,48.543,45.941,40.551,34.489,32.421,23.325,30.460,49.084,27.697,30.947,58.950,19.545,46.259,25.651,33.670,42.016,22.405,29.657,53.633,41.035,63.818,32.136,22.443,38.480,30.849,35.006,32.614,43.835
4/1996,60.922,105.422,89.950,69.133,59.134,94.727,68.347,59.216,55.352,106.663,68.948,98.310,101.495,54.562,69.089,60.508,71.363,92.449,42.448,70.942,86.413,68.460,121.642,52.009,80.509,56.387,55.373,74.085,71.293,80.026
5/1996,261.550,382.048,350.492,211.538,233.230,263.482,266.929,98.964,163.934,240.099,275.878,250.196,245.468,267.933,321.069,129.614,165.714,155.736,109.838,247.052,171.962,178.509,264.295,172.066,209.507,195.447,137.924,218.655,275.162,223.179
6/1996,598.645,323.885,513.246,227.478,348.769,164.023,203.626,62.727,226.728,148.464,300.613,195.785,183.685,506.081,274.248,284.526,446.160,59.594,159.723,352.859,367.812,306.520,409.617,80.615,418.637,202.953,282.996,175.855,435.595,229.509
7/1996,456.345,114.980,179.482,108.599,230.448,54.098,62.677,26.632,60.281,56.816,119.293,74.547,69.342,219.949,140.083,76.621,241.356,30.649,58.714,107.250,125.997,97.912,137.071,35.127,276.851,63.120,128.800,70.462,201.342,69.785
8/1996,132.564,56.649,86.785,54.547,95.273,47.411,54.991,23.022,43.985,39.457,60.950,52.663,50.364,81.777,57.442,52.873,74.543,30.683,42.141,60.139,56.400,55.805,67.139,28.651,87.105,41.900,58.690,56.254,72.561,44.892
9/1996,65.973,41.530,59.470,35.301,50.932,35.381,32.743,21.905,58.298,35.914,39.047,38.674,43.375,46.811,38.466,30.979,42.618,25.043,55.132,53.326,40.535,36.938,41.059,23.349,45.839,38.619,35.875,41.752,52.025,36.445
10/1996,63.249,50.574,62.223,45.705,40.710,32.043,30.998,31.460,35.710,33.796,52.819,65.112,44.910,42.754,40.299,31.934,41.698,24.049,51.516,63.400,35.015,32.364,42.280,25.781,39.405,37.242,30.475,30.218,46.610,43.452
11/1996,46.459,42.706,47.093,38.532,32.487,28.305,30.259,20.479,26.260,31.323,40.468,46.280,36.981,36.607,36.232,32.145,34.335,20.055,33.558,39.354,31.620,27.719,35.856,24.288,34.091,39.948,28.776,25.682,38.278,34.133
12/1996,42.572,35.537,37.042,35.010,28.786,24.722,24.661,17.745,23.808,25.160,30.025,31.902,26.334,32.439,29.554,27.060,30.057,18.260,25.249,31.761,28.019,25.506,33.244,19.745,31.306,31.830,26.247,23.002,32.213,27.768
1/1997,36.101,30.379,32.942,29.975,28.393,22.848,21.590,16.889,21.490,24.351,26.064,26.892,21.992,29.577,26.265,24.890,28.489,16.944,22.026,27.779,25.752,23.654,28.964,18.139,28.576,25.593,23.563,21.479,29.309,25.153
2/1997,34.369,24.809,28.040,28.188,28.085,21.505,18.177,19.403,18.350,21.384,21.314,24.828,17.899,25.822,21.724,20.628,23.673,14.813,21.744,32.150,23.704,28.290,29.586,15.727,24.992,23.628,21.448,19.561,24.508,26.814
3/1997,44.814,48.670,45.937,40.735,34.210,32.631,23.447,30.547,47.839,27.730,30.860,58.598,19.210,46.365,25.721,33.682,40.959,22.508,29.612,53.539,40.679,63.742,32.246,22.457,38.123,30.930,35.091,32.878,43.353,50.737
4/1997,103.484,90.128,69.270,59.368,89.584,68.646,59.284,55.612,104.175,69.024,97.668,101.114,52.947,69.487,60.752,71.518,91.332,42.776,70.747,86.035,67.025,121.477,52.346,80.763,54.725,55.669,74.252,71.874,79.055,60.983