segdesc   = MPSC2L_F
1992-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1992,201.071,172.831,173.322,177.693,185.493,193.803,212.472,162.943,169.937,183.536,185.526,175.328,194.529,177.666,177.911,192.252,167.658,159.918,186.052,190.139,164.889,172.668,174.628,172.677,195.211,175.030,173.824,180.294,170.982,210.127
7/1992,71.647,69.278,63.881,57.457,94.258,64.374,65.076,61.902,69.661,57.381,57.800,56.278,58.061,58.696,65.805,68.481,61.412,54.997,76.718,57.895,57.997,56.949,61.376,54.629,69.755,58.552,61.354,56.037,59.302,64.723
8/1992,45.954,56.560,40.450,39.030,44.939,39.434,47.952,42.246,50.652,47.313,51.449,37.938,44.161,39.757,47.294,50.112,47.230,41.092,42.212,47.765,38.259,40.894,45.862,43.431,41.397,43.654,44.230,36.302,40.259,41.107
9/1992,30.992,41.050,34.180,32.634,33.103,30.036,38.429,28.908,34.579,34.146,30.856,32.205,59.214,35.765,32.177,36.929,41.609,28.408,29.428,29.163,27.379,30.533,59.119,43.039,32.650,30.927,28.873,27.641,27.043,37.718
10/1992,27.890,30.170,33.189,39.320,38.221,39.952,43.607,39.911,30.429,30.652,29.488,41.774,36.554,33.749,46.247,63.555,42.692,28.674,32.513,30.618,30.429,28.526,54.976,52.945,29.349,28.371,31.944,29.500,26.783,36.482
11/1992,26.787,25.692,27.390,30.892,28.834,33.602,33.324,34.073,24.897,26.932,29.056,27.904,27.133,31.210,36.036,45.254,35.743,25.390,29.760,30.951,26.002,23.978,36.327,32.946,27.023,24.102,27.550,27.532,23.747,39.245
12/1992,24.528,23.022,22.881,24.846,27.308,27.661,25.952,30.824,22.030,23.444,23.583,24.358,24.700,25.087,26.537,30.944,25.689,22.313,23.981,26.090,22.639,21.716,27.686,26.833,23.917,22.316,25.761,22.466,22.150,31.131
1/1993,22.057,21.508,20.970,22.538,23.140,23.475,23.323,26.418,22.220,21.662,20.619,22.767,22.321,24.264,23.040,26.049,21.521,20.454,21.313,24.013,21.800,20.010,24.068,23.595,22.099,20.788,22.365,20.537,20.409,24.952
2/1993,20.214,19.629,17.760,24.592,23.396,19.177,20.245,25.124,22.844,20.472,17.368,24.277,19.043,21.285,18.870,24.096,17.524,18.197,17.670,19.906,18.241,17.289,23.292,28.362,20.671,25.755,23.943,17.660,18.260,23.031
3/1993,33.716,34.497,35.724,48.030,33.260,41.165,36.202,37.064,28.558,31.393,22.563,35.914,49.045,27.576,28.213,57.578,18.809,36.811,21.485,32.835,34.036,25.021,31.167,48.156,37.284,59.905,26.377,24.413,30.409,30.186
4/1993,72.124,74.490,66.603,58.492,82.323,81.166,57.456,55.512,77.727,67.796,57.984,64.165,106.428,69.841,90.201,100.507,52.213,56.390,54.089,70.575,77.769,45.698,74.407,76.943,62.072,115.750,44.733,85.107,45.405,55.153
5/1993,212.151,287.651,198.309,255.301,316.940,325.466,184.480,220.147,237.287,267.789,96.948,181.193,238.456,277.631,238.807,245.149,255.991,279.132,118.472,162.759,141.050,121.989,254.982,161.235,162.854,253.117,155.036,225.201,161.931,139.492
6/1993,173.155,430.101,217.649,591.083,303.830,499.892,214.336,339.345,162.939,203.043,61.628,236.634,152.255,300.977,191.537,182.379,505.080,258.476,274.811,439.770,55.788,167.030,357.474,358.787,298.490,402.400,74.856,431.340,195.097,283.015
7/1993,69.239,193.228,65.377,453.668,112.610,175.579,102.293,226.811,51.702,61.921,25.764,62.522,57.408,118.899,72.557,68.651,229.775,134.078,73.375,239.911,27.408,60.566,108.042,123.385,98.240,135.177,31.135,279.184,59.597,128.047
8/1993,55.634,71.935,41.760,131.716,52.882,84.544,50.531,93.771,44.976,54.627,22.421,45.987,40.290,61.059,51.545,50.149,84.188,53.966,50.735,74.487,28.010,43.630,61.055,55.089,54.728,66.321,25.995,88.223,38.841,58.513
9/1993,41.269,51.264,33.672,65.331,37.636,57.605,31.932,49.743,33.724,32.355,21.396,60.311,35.674,39.039,37.672,43.104,47.533,35.496,29.170,42.590,22.468,56.654,54.027,39.344,36.532,40.371,20.710,46.598,35.564,35.672
10/1993,29.876,46.556,40.548,62.608,46.651,60.415,42.276,39.564,30.103,30.598,30.933,37.173,34.584,52.766,63.968,44.625,43.193,37.499,30.244,41.629,21.941,52.606,64.025,33.916,31.576,41.594,23.414,40.081,34.164,30.247
11/1993,25.336,37.905,31.817,46.006,39.424,45.578,35.641,31.566,26.917,29.973,20.151,27.564,32.006,40.503,45.445,36.831,37.136,33.777,30.567,34.356,18.172,34.450,39.934,30.743,27.032,35.325,22.070,34.722,37.797,28.599
12/1993,22.696,32.106,25.631,42.129,32.734,35.598,32.268,27.902,23.275,24.368,17.416,25.002,25.638,30.034,31.194,26.181,32.815,27.293,25.610,30.048,16.472,26.006,32.282,27.176,24.781,32.726,17.764,31.884,29.957,26.069
1/1994,21.198,29.243,23.214,35.714,27.760,31.606,27.580,27.543,21.498,21.318,16.587,22.571,24.642,26.069,26.256,21.852,29.803,24.197,23.573,28.467,15.279,22.662,28.243,24.980,23.017,28.495,16.337,29.093,23.754,23.395
2/1994,19.323,24.522,25.118,34.039,22.623,26.919,26.140,27.328,20.240,17.945,19.138,19.244,21.607,21.315,24.268,17.781,25.784,20.008,19.545,23.648,13.468,22.282,32.564,23.051,27.330,29.173,14.233,25.412,21.904,21.294
3/1994,32.578,43.930,48.470,44.442,44.347,44.502,38.206,33.370,30.627,23.179,30.238,49.153,27.799,30.829,57.650,19.087,46.069,23.883,32.348,40.885,20.460,30.166,54.061,39.899,61.148,31.816,20.838,38.544,29.042,34.851
4/1994,71.484,80.140,58.677,102.969,83.800,67.609,56.590,88.414,63.106,58.879,55.222,105.970,67.243,97.687,100.212,52.735,67.344,58.113,69.562,91.223,39.909,71.789,86.603,65.841,120.895,51.795,77.972,55.320,52.896,74.028
5/1994,273.723,222.454,254.422,374.261,335.232,208.876,226.690,257.946,257.889,98.273,163.218,238.948,264.744,249.400,244.399,254.113,313.329,126.762,162.642,155.230,102.332,248.618,172.480,171.612,255.347,170.717,204.963,188.637,128.450,218.029
6/1994,433.864,228.453,592.892,323.178,507.466,225.543,344.192,169.605,207.922,62.214,225.711,152.440,304.881,194.955,182.377,504.277,273.914,281.375,442.611,60.587,159.920,353.339,367.463,305.678,407.369,80.053,414.562,208.304,279.650,175.008
7/1994,200.659,69.269,454.067,118.841,184.315,106.987,228.000,54.194,62.990,26.168,59.692,57.420,124.082,73.865,68.532,229.310,145.195,74.929,239.598,30.746,57.378,106.863,125.690,99.870,139.408,34.454,274.882,64.131,131.648,69.814
8/1994,72.491,44.871,131.815,57.308,87.750,53.824,94.207,47.087,54.613,22.743,43.816,40.289,61.788,52.543,50.057,83.735,58.549,51.915,73.935,30.803,42.927,60.263,56.552,55.676,69.062,28.490,86.434,42.495,58.796,56.061
9/1994,51.949,36.378,65.400,41.408,58.790,34.653,50.059,35.471,32.608,21.695,58.087,35.666,38.109,38.550,43.048,47.156,38.663,30.092,42.087,24.990,53.241,53.394,40.628,37.230,40.966,23.103,45.269,38.807,35.429,41.544
10/1994,46.494,43.356,62.652,50.384,61.979,45.015,39.851,31.719,30.470,31.246,35.511,34.576,53.964,64.923,44.569,42.849,40.258,31.081,41.165,24.238,52.212,63.412,35.073,32.225,42.197,25.569,38.869,37.083,29.794,30.044
11/1994,38.265,34.149,46.040,42.857,47.036,38.018,31.812,28.335,30.103,20.384,26.187,31.997,41.272,46.212,36.782,36.844,36.570,31.404,33.950,20.174,33.750,39.469,31.755,27.599,35.669,24.135,33.661,40.528,28.245,25.560
12/1994,32.183,27.760,42.153,35.744,36.703,34.494,28.136,24.592,24.449,17.635,23.715,25.636,30.386,31.830,26.132,32.552,29.793,26.362,29.671,18.350,25.160,31.847,28.126,25.310,33.405,19.596,30.892,32.374,25.862,22.876
1/1995,29.281,25.148,35.732,30.397,32.485,29.516,27.777,22.702,21.318,16.787,21.404,24.643,26.254,26.825,21.806,29.571,26.403,24.250,28.125,16.995,21.855,27.858,25.850,23.494,28.892,18.002,28.195,25.853,23.101,21.360
2/1995,24.485,26.813,34.047,24.781,27.576,27.785,27.547,21.252,17.898,19.311,18.278,21.614,21.434,24.766,17.744,25.603,21.807,20.100,23.369,14.895,21.170,32.220,23.788,27.750,29.417,15.612,24.666,23.686,21.011,19.456
3/1995,43.330,50.743,44.438,47.189,44.316,40.254,33.614,31.775,22.652,30.434,47.718,27.812,30.592,58.499,19.050,45.904,25.490,33.009,40.553,21.990,29.279,53.629,40.783,61.742,31.972,22.333,37.711,30.995,33.683,32.719
4/1995,79.015,60.983,102.906,87.461,66.967,58.850,88.692,64.737,58.402,55.477,104.016,67.252,94.307,101.043,52.610,67.177,58.454,70.572,90.920,41.673,68.409,86.141,67.169,121.640,50.017,80.560,54.249,55.306,71.620,71.650
5/1995,215.254,260.142,374.258,342.050,202.491,231.544,258.228,260.348,95.779,163.355,236.581,264.717,245.787,245.181,253.745,313.060,120.049,164.026,155.018,104.996,232.352,171.840,173.160,256.306,168.706,208.784,187.285,131.240,212.187,274.349
6/1995,232.968,596.979,323.188,510.675,230.273,346.975,169.761,208.959,64.477,225.818,151.523,304.915,199.500,182.714,503.881,273.798,290.606,443.805,60.544,161.813,359.631,367.151,306.461,408.083,83.300,417.432,207.659,281.937,177.843,434.356
7/1995,71.420,455.245,118.830,185.508,110.686,229.233,54.308,63.515,26.614,59.779,56.896,124.080,75.164,68.708,229.129,145.104,78.700,239.964,30.574,58.290,109.510,125.551,100.272,139.634,35.169,275.863,63.716,132.780,71.140,200.757
8/1995,45.206,132.376,57.308,88.666,55.368,95.003,47.193,55.083,22.830,43.908,39.847,61.775,52.875,50.256,83.595,58.471,53.325,74.146,30.638,43.711,61.076,56.443,56.010,69.225,28.905,86.967,42.114,59.677,55.606,72.522
9/1995,36.488,65.858,41.404,59.568,35.229,50.700,35.569,33.014,21.603,58.195,35.282,38.104,38.399,43.237,47.043,38.596,31.230,42.267,24.851,54.064,52.332,40.535,37.519,41.091,23.256,45.711,38.452,36.165,42.353,51.969
10/1995,43.119,63.099,50.377,62.723,45.105,40.463,31.814,30.850,31.558,35.586,34.208,53.958,65.282,44.741,42.748,40.198,31.906,41.337,24.109,52.897,64.591,34.988,32.489,42.317,25.464,39.284,36.758,30.484,30.114,46.514
11/1995,34.717,46.422,42.850,47.679,38.626,32.351,28.422,30.448,20.714,26.249,31.658,41.271,47.396,36.932,36.758,36.518,32.402,34.105,20.061,34.295,40.117,31.680,27.834,35.774,24.544,34.032,40.221,28.901,25.534,38.281
12/1995,27.941,42.526,35.737,37.311,35.275,28.646,24.676,24.774,17.808,23.774,25.330,30.384,32.344,26.274,32.474,29.747,27.186,29.819,18.244,25.644,31.937,28.055,25.534,33.506,19.800,31.245,32.092,26.468,22.835,32.197
1/1996,25.238,36.062,30.390,33.048,29.881,28.260,22.781,21.616,16.805,21.459,24.361,26.253,27.083,21.937,29.502,26.363,25.096,28.265,16.899,22.305,27.761,25.787,23.700,28.983,18.186,28.520,25.609,23.651,21.298,29.294
2/1996,27.701,35.727,25.617,29.072,29.027,29.012,22.122,18.819,19.977,19.067,22.172,22.161,25.731,18.467,26.696,22.518,21.402,24.328,15.317,22.528,33.143,24.710,29.132,30.474,16.286,25.814,24.415,22.249,20.070,25.384
3/1996,50.861,45.132,48.560,45.965,40.523,34.523,32.432,23.367,30.448,49.104,27.698,30.968,58.973,19.565,46.281,25.685,33.703,42.026,22.422,29.685,53.650,41.064,63.851,32.146,22.430,38.493,30.862,35.041,32.614,43.861
4/1996,60.952,105.422,89.968,69.161,59.100,94.778,68.363,59.267,55.336,106.691,68.944,98.342,101.516,54.593,69.112,60.553,71.406,92.460,42.468,70.977,86.428,68.494,121.678,52.020,80.491,56.400,55.388,74.133,71.288,80.056
5/1996,261.612,382.048,350.511,211.565,233.179,263.521,266.947,98.998,163.922,240.125,275.878,250.223,245.485,267.999,321.098,129.652,165.764,155.743,109.858,247.096,171.984,178.545,264.323,172.075,209.467,195.459,137.939,218.691,275.129,223.208
6/1996,598.682,323.885,513.256,227.491,348.752,164.044,203.633,62.752,226.719,148.475,300.617,195.800,183.696,506.126,274.262,284.552,446.184,59.596,159.736,352.882,367.824,306.539,409.630,80.620,418.615,202.961,283.006,175.881,435.583,229.524
7/1996,456.360,114.980,179.489,108.610,230.435,54.117,62.682,26.656,60.276,56.824,119.293,74.560,69.352,219.966,140.093,76.642,241.373,30.654,58.724,107.266,126.005,97.926,137.083,35.134,276.842,63.127,128.809,70.483,201.340,69.798
8/1996,132.575,56.649,86.791,54.558,95.262,47.429,54.997,23.046,43.980,39.464,60.950,52.675,50.373,81.789,57.451,52.894,74.558,30.688,42.150,60.152,56.407,55.817,67.150,28.657,87.099,41.906,58.698,56.274,72.561,44.904
9/1996,65.982,41.530,59.475,35.311,50.923,35.397,32.748,21.928,58.292,35.920,39.047,38.684,43.383,46.821,38.474,30.997,42.631,25.047,55.142,53.339,40.542,36.949,41.068,23.354,45.834,38.625,35.881,41.770,52.025,36.455
10/1996,63.258,50.574,62.228,45.715,40.702,32.058,31.002,31.483,35.706,33.802,52.819,65.123,44.918,42.763,40.307,31.951,41.711,24.053,51.525,63.411,35.021,32.375,42.289,25.786,39.400,37.248,30.482,30.233,46.610,43.463
11/1996,46.466,42.706,47.098,38.542,32.479,28.318,30.263,20.499,26.256,31.328,40.468,46.288,36.987,36.616,36.239,32.160,34.347,20.059,33.566,39.363,31.626,27.728,35.864,24.292,34.086,39.953,28.782,25.696,38.278,34.142
12/1996,42.579,35.537,37.046,35.019,28.779,24.735,24.665,17.764,23.804,25.165,30.025,31.909,26.341,32.448,29.561,27.074,30.068,18.263,25.256,31.771,28.024,25.515,33.252,19.750,31.302,31.834,26.253,23.015,32.213,27.776
1/1997,36.108,30.379,32.946,29.983,28.386,22.860,21.594,16.907,21.486,24.355,26.064,26.899,21.998,29.585,26.271,24.903,28.500,16.947,22.033,27.787,25.757,23.663,28.971,18.143,28.573,25.597,23.568,21.492,29.309,25.161
2/1997,34.375,24.809,28.043,28.195,28.080,21.516,18.180,19.419,18.347,21.388,21.314,24.835,17.904,25.829,21.729,20.639,23.682,14.816,21.750,32.158,23.708,28.298,29.593,15.730,24.989,23.631,21.452,19.571,24.508,26.821
3/1997,44.822,48.670,45.942,40.743,34.205,32.643,23.451,30.566,47.834,27.734,30.860,58.607,19.216,46.374,25.727,33.695,40.970,22.512,29.619,53.549,40.685,63.754,32.253,22.461,38.120,30.934,35.096,32.892,43.353,50.747
4/1997,103.496,90.128,69.275,59.377,89.572,68.663,59.288,55.635,104.168,69.030,97.667,101.122,52.956,69.497,60.754,71.536,91.344,42.780,70.755,86.044,67.030,121.490,52.354,80.771,54.719,55.678,74.258,71.893,79.053,60.992
5/1997,374.834,349.358,210.594,232.411,258.967,266.165,98.553,163.543,236.695,275.186,249.316,245.267,254.519,319.717,129.175,165.164,155.332,109.673,246.264,171.626,173.018,263.685,171.245,209.173,187.772,137.585,218.140,274.625,215.312,260.229