segdesc   = MPSC2L_F
1992-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1992,45.195,54.469,43.316,44.257,42.134,40.909,46.700,41.630,44.257,51.298,53.024,41.114,45.456,41.374,48.289,45.346,45.916,44.184,41.083,43.948,41.065,43.211,42.908,45.467,42.389,47.761,43.089,41.243,42.355,40.654
9/1992,31.045,41.038,35.875,35.189,32.477,31.350,38.263,29.552,33.251,35.718,32.095,34.304,62.453,36.945,33.064,36.361,42.338,29.940,29.598,29.170,28.905,31.810,58.722,45.305,32.979,32.930,29.280,29.593,28.386,38.459
10/1992,27.683,30.169,34.168,41.527,37.772,40.714,43.984,40.245,30.205,31.807,30.121,43.899,38.030,34.386,47.346,61.491,43.391,29.669,32.643,30.694,31.394,28.950,55.186,56.053,29.422,29.117,32.202,30.742,27.414,36.628
11/1992,26.571,25.692,27.883,31.997,28.438,33.957,33.288,34.503,24.977,27.522,29.453,28.855,27.719,31.719,36.740,44.244,36.442,26.079,29.897,31.086,26.654,24.406,36.488,34.422,27.110,24.698,27.698,28.175,24.336,39.458
12/1992,24.324,23.022,23.299,25.526,26.951,27.929,25.681,31.206,22.175,23.907,23.867,24.973,25.047,25.382,26.959,30.493,26.089,22.888,24.060,26.140,23.202,22.048,27.793,27.581,24.025,22.789,25.898,22.991,22.589,31.150
1/1993,21.873,21.508,21.348,23.081,22.829,23.702,23.025,26.758,22.360,22.058,20.862,23.253,22.580,24.494,23.368,25.751,21.816,20.968,21.360,24.060,22.306,20.310,24.133,24.134,22.208,21.202,22.490,21.002,20.800,24.891
2/1993,20.065,19.629,18.068,25.090,23.140,19.357,19.987,25.416,22.951,20.789,17.563,24.667,19.245,21.464,19.125,23.852,17.751,18.625,17.704,19.948,18.652,17.539,23.331,28.868,20.771,26.122,24.051,18.038,18.582,22.977
3/1993,33.564,34.497,36.228,48.972,32.973,41.572,36.055,37.577,28.588,31.897,22.766,36.447,49.906,27.773,28.506,55.719,19.032,37.348,21.515,32.928,34.695,25.297,31.197,49.288,37.406,60.841,26.499,24.821,30.793,30.172
4/1993,71.416,74.490,70.280,60.875,82.336,82.106,57.573,56.091,75.229,70.856,58.999,66.067,111.397,71.192,94.635,97.199,52.525,57.810,54.531,71.508,80.561,46.261,74.436,81.884,62.176,119.838,44.922,87.676,46.460,55.684
5/1993,209.833,287.651,212.932,278.574,321.656,334.347,192.369,222.883,227.030,281.651,99.205,189.572,244.626,282.616,247.103,242.110,258.527,291.500,120.734,168.318,144.434,126.995,257.446,167.670,164.497,265.395,155.955,238.645,169.556,144.124
6/1993,172.509,430.101,222.891,609.862,305.258,504.348,217.359,340.361,160.641,206.374,62.379,240.654,153.878,302.852,193.752,181.581,507.411,262.984,276.593,446.428,56.547,170.252,359.536,362.932,300.533,408.789,75.520,442.354,198.128,285.465
7/1993,69.086,193.228,66.723,457.596,112.871,176.369,103.075,227.399,51.227,62.783,26.075,63.308,58.022,119.313,73.377,68.289,230.339,135.294,73.729,240.967,27.868,61.331,108.539,124.362,98.671,136.429,31.318,281.694,60.299,128.520
8/1993,55.504,71.935,42.607,133.013,53.008,84.992,50.900,94.200,44.656,55.237,22.710,46.483,40.722,61.271,52.096,49.867,84.415,54.548,50.956,74.804,28.375,44.057,61.339,55.638,54.942,67.070,26.104,89.179,39.291,58.788
9/1993,41.169,51.264,34.378,66.278,37.735,57.949,32.201,50.092,33.500,32.803,21.597,60.816,36.052,39.196,38.135,42.864,47.711,35.947,29.322,42.810,22.780,57.076,54.268,39.805,36.685,40.923,20.845,47.297,35.957,35.874
10/1993,29.800,46.556,41.280,63.466,46.746,60.717,42.533,39.894,29.903,30.993,31.145,37.525,34.908,52.925,64.458,44.418,43.367,37.920,30.374,41.841,22.218,52.918,64.278,34.317,31.745,42.110,23.483,40.716,34.505,30.423
11/1993,25.266,37.905,32.395,46.721,39.525,45.847,35.853,31.852,26.745,30.328,20.306,27.850,32.303,40.636,45.827,36.653,37.289,34.147,30.705,34.540,18.409,34.681,40.122,31.088,27.182,35.769,22.149,35.282,38.116,28.761
12/1993,22.634,32.106,26.145,42.801,32.817,35.848,32.467,28.171,23.125,24.689,17.556,25.265,25.900,30.148,31.512,26.016,32.961,27.623,25.727,30.223,16.691,26.207,32.455,27.496,24.921,33.140,17.834,32.409,30.228,26.220
1/1994,21.142,29.243,23.672,36.294,27.830,31.834,27.745,27.792,21.363,21.603,16.712,22.807,24.877,26.171,26.538,21.702,29.938,24.495,23.676,28.632,15.478,22.835,28.400,25.267,23.144,28.859,16.400,29.571,23.987,23.531
2/1994,19.277,24.522,25.499,34.513,22.680,27.106,26.265,27.537,20.130,18.178,19.239,19.437,21.799,21.398,24.504,17.657,25.897,20.253,19.629,23.785,13.632,22.430,32.705,23.289,27.437,29.476,14.285,25.806,22.096,21.408
3/1994,32.529,43.930,48.926,44.935,44.399,44.713,38.371,33.593,30.504,23.420,30.339,49.417,27.994,30.912,58.013,18.960,46.198,24.131,32.433,41.053,20.628,30.320,54.225,40.154,61.270,32.126,20.885,38.966,29.238,34.977
4/1994,71.405,80.140,59.153,103.678,83.854,67.851,56.782,88.747,62.879,59.265,55.328,106.317,67.589,97.861,100.611,52.469,67.483,58.468,69.679,91.443,40.088,72.032,86.778,66.240,121.016,52.160,78.018,55.837,53.182,74.222
5/1994,273.530,222.454,256.089,375.142,335.499,209.176,227.392,258.265,257.406,98.571,163.409,239.483,265.249,249.616,244.821,253.479,313.554,127.170,163.041,155.400,102.848,249.324,172.680,172.154,255.618,171.097,205.070,189.290,129.022,218.253
6/1994,433.747,228.453,594.250,323.532,507.612,225.702,344.769,169.756,207.768,62.387,225.935,152.641,305.148,195.064,182.567,503.751,274.017,281.739,443.062,60.745,160.316,353.868,367.615,305.949,407.641,80.249,414.643,208.644,280.127,175.101
7/1994,200.632,69.269,454.423,119.055,184.349,107.104,228.181,54.315,62.957,26.292,59.746,57.523,124.177,73.907,68.647,229.128,145.264,75.071,239.719,30.832,57.514,106.988,125.771,99.990,139.509,34.629,274.923,64.362,131.804,69.878
8/1994,72.479,44.871,131.957,57.511,87.771,53.925,94.287,47.199,54.584,22.853,43.850,40.370,61.852,52.576,50.162,83.608,58.610,52.035,73.996,30.880,43.023,60.340,56.622,55.771,69.137,28.638,86.446,42.703,58.897,56.118
9/1994,51.940,36.378,65.510,41.581,58.807,34.740,50.115,35.569,32.588,21.796,58.120,35.735,38.162,38.579,43.142,47.056,38.716,30.189,42.135,25.064,53.340,53.462,40.688,37.309,41.024,23.234,45.280,39.004,35.508,41.593
10/1994,46.486,43.356,62.754,50.553,61.994,45.102,39.902,31.810,30.452,31.354,35.536,34.635,54.017,64.954,44.654,42.758,40.309,31.171,41.210,24.309,52.293,63.480,35.131,32.296,42.252,25.696,38.878,37.261,29.866,30.078
11/1994,38.258,34.149,46.127,43.016,47.049,38.096,31.856,28.416,30.087,20.468,26.208,32.056,41.318,46.238,36.855,36.766,36.615,31.490,33.990,20.236,33.812,39.518,31.807,27.660,35.717,24.248,33.669,40.695,28.309,25.601
12/1994,32.176,27.760,42.236,35.882,36.716,34.568,28.177,24.670,24.435,17.713,23.734,25.689,30.426,31.851,26.199,32.481,29.836,26.439,29.708,18.409,25.211,31.895,28.176,25.366,33.452,19.699,30.900,32.525,25.923,22.911
1/1995,29.275,25.148,35.804,30.516,32.496,29.581,27.813,22.773,21.305,16.858,21.421,24.692,26.290,26.844,21.867,29.507,26.443,24.319,28.159,17.051,21.903,27.902,25.896,23.545,28.933,18.096,28.202,25.985,23.156,21.393
2/1995,24.480,26.813,34.107,24.878,27.584,27.839,27.574,21.311,17.887,19.371,18.292,21.653,21.464,24.782,17.794,25.550,21.840,20.157,23.397,14.941,21.211,32.261,23.828,27.790,29.452,15.690,24.673,23.796,21.057,19.483
3/1995,43.323,50.743,44.503,47.310,44.316,40.319,33.641,31.839,22.640,30.499,47.733,27.853,30.623,58.525,19.101,45.842,25.523,33.070,40.584,22.038,29.321,53.678,40.827,61.788,32.007,22.414,37.717,31.109,33.733,32.747
4/1995,79.003,60.983,103.004,87.606,66.970,58.923,88.745,64.820,58.376,55.571,104.034,67.311,94.357,101.072,52.732,67.109,58.494,70.654,90.959,41.728,68.476,86.192,67.226,121.734,50.065,80.663,54.259,55.453,71.702,71.689
5/1995,215.237,260.142,374.382,342.265,202.508,231.652,258.286,260.434,95.762,163.487,236.610,264.824,245.847,245.207,253.953,312.969,120.090,164.181,155.047,105.072,232.497,171.891,173.228,256.434,168.742,209.001,187.293,131.390,212.265,274.499
6/1995,232.964,596.979,323.235,510.768,230.281,347.022,169.787,209.004,64.470,225.897,151.540,304.971,199.526,182.728,504.103,273.759,290.630,443.946,60.562,161.857,359.757,367.190,306.494,408.160,83.327,417.542,207.666,282.036,177.886,434.449
7/1995,71.418,455.245,118.860,185.557,110.692,229.266,54.323,63.551,26.608,59.807,56.905,124.104,75.180,68.716,229.188,145.076,78.722,240.013,30.592,58.319,109.544,125.573,100.297,139.664,35.190,275.914,63.720,132.852,71.166,200.781
8/1995,45.203,132.376,57.334,88.708,55.372,95.031,47.206,55.117,22.825,43.935,39.854,61.793,52.890,50.263,83.630,58.448,53.343,74.177,30.655,43.739,61.098,56.462,56.033,69.247,28.924,87.003,42.118,59.740,55.630,72.537
9/1995,36.486,65.858,41.428,59.606,35.233,50.723,35.579,33.044,21.598,58.224,35.287,38.119,38.412,43.244,47.070,38.576,31.247,42.293,24.865,54.094,52.351,40.552,37.539,41.109,23.273,45.742,38.456,36.219,42.374,51.982
10/1995,43.117,63.099,50.400,62.759,45.109,40.485,31.824,30.878,31.552,35.607,34.213,53.973,65.295,44.748,42.774,40.179,31.922,41.362,24.122,52.922,64.610,35.003,32.508,42.333,25.481,39.313,36.761,30.535,30.131,46.527
11/1995,34.715,46.422,42.872,47.710,38.630,32.370,28.430,30.473,20.709,26.267,31.662,41.283,47.408,36.938,36.781,36.501,32.418,34.126,20.073,34.314,40.132,31.694,27.851,35.789,24.559,34.057,40.225,28.947,25.550,38.292
12/1995,27.939,42.526,35.756,37.339,35.278,28.664,24.684,24.797,17.804,23.791,25.334,30.396,32.353,26.279,32.496,29.731,27.200,29.839,18.255,25.662,31.950,28.069,25.550,33.520,19.813,31.269,32.095,26.512,22.850,32.207
1/1996,25.236,36.062,30.407,33.074,29.882,28.276,22.788,21.638,16.801,21.474,24.365,26.263,27.091,21.942,29.522,26.349,25.108,28.284,16.909,22.321,27.773,25.799,23.715,28.995,18.198,28.542,25.611,23.691,21.312,29.304
2/1996,27.700,35.727,25.632,29.094,29.027,29.027,22.126,18.837,19.974,19.080,22.175,22.171,25.739,18.471,26.713,22.506,21.413,24.344,15.326,22.543,33.155,24.722,29.145,30.484,16.297,25.833,24.417,22.285,20.082,25.393
3/1996,50.859,45.132,48.578,45.990,40.525,34.538,32.436,23.386,30.445,49.123,27.700,30.977,58.983,19.569,46.300,25.672,33.713,42.044,22.431,29.699,53.664,41.076,63.868,32.156,22.440,38.513,30.865,35.079,32.626,43.870
4/1996,60.949,105.422,89.989,69.193,59.104,94.802,68.373,59.291,55.328,106.718,68.948,98.358,101.526,54.596,69.134,60.537,71.419,92.481,42.478,70.996,86.443,68.510,121.703,52.033,80.504,56.422,55.392,74.186,71.306,80.068
5/1996,261.606,382.048,350.544,211.601,233.185,263.539,266.957,99.014,163.911,240.151,275.883,250.242,245.493,268.019,321.131,129.641,165.788,155.758,109.872,247.133,172.002,178.564,264.348,172.085,209.488,195.483,137.942,218.728,275.179,223.221
6/1996,598.679,323.885,513.270,227.507,348.754,164.055,203.638,62.765,226.714,148.485,300.621,195.806,183.701,506.146,274.276,284.544,446.194,59.605,159.744,352.898,367.836,306.548,409.641,80.626,418.625,202.975,283.008,175.908,435.608,229.531
7/1996,456.359,114.980,179.496,108.625,230.436,54.127,62.685,26.668,60.275,56.830,119.295,74.565,69.356,219.971,140.103,76.634,241.379,30.664,58.730,107.274,126.012,97.933,137.091,35.140,276.849,63.139,128.810,70.506,201.349,69.803
8/1996,132.574,56.649,86.797,54.571,95.263,47.437,54.999,23.057,43.978,39.470,60.951,52.679,50.377,81.792,57.460,52.886,74.563,30.697,42.155,60.159,56.413,55.823,67.157,28.662,87.104,41.917,58.699,56.296,72.566,44.909
9/1996,65.981,41.530,59.481,35.323,50.923,35.405,32.750,21.939,58.291,35.925,39.048,38.688,43.387,46.823,38.482,30.991,42.636,25.055,55.148,53.345,40.547,36.955,41.074,23.358,45.839,38.634,35.882,41.789,52.030,36.459
10/1996,63.257,50.574,62.233,45.727,40.702,32.065,31.004,31.493,35.705,33.807,52.820,65.127,44.921,42.766,40.314,31.945,41.715,24.061,51.530,63.418,35.026,32.380,42.295,25.791,39.404,37.257,30.483,30.250,46.614,43.467
11/1996,46.466,42.706,47.103,38.553,32.479,28.325,30.265,20.507,26.256,31.333,40.469,46.292,36.990,36.618,36.246,32.155,34.351,20.065,33.569,39.368,31.630,27.733,35.870,24.296,34.090,39.962,28.783,25.711,38.282,34.146
12/1996,42.579,35.537,37.050,35.029,28.779,24.741,24.667,17.772,23.803,25.169,30.026,31.912,26.343,32.449,29.567,27.069,30.072,18.270,25.259,31.775,28.028,25.520,33.257,19.753,31.306,31.842,26.254,23.029,32.217,27.780
1/1997,36.107,30.379,32.950,29.992,28.386,22.866,21.595,16.914,21.485,24.359,26.065,26.902,22.000,29.586,26.277,24.899,28.503,16.953,22.036,27.791,25.761,23.667,28.976,18.146,28.576,25.604,23.569,21.505,29.312,25.164
2/1997,34.375,24.809,28.046,28.202,28.079,21.521,18.181,19.425,18.346,21.391,21.314,24.837,17.906,25.830,21.733,20.636,23.684,14.821,21.752,32.161,23.711,28.302,29.597,15.733,24.991,23.637,21.453,19.583,24.511,26.824
3/1997,44.821,48.670,45.946,40.752,34.204,32.648,23.451,30.573,47.833,27.738,30.861,58.610,19.218,46.375,25.732,33.690,40.974,22.517,29.622,53.553,40.689,63.760,32.258,22.463,38.123,30.940,35.097,32.904,43.357,50.751
4/1997,103.494,90.128,69.280,59.389,89.573,68.670,59.291,55.644,104.166,69.036,97.668,101.126,52.958,69.499,60.761,71.529,91.347,42.786,70.759,86.049,67.035,121.497,52.360,80.771,54.723,55.685,74.259,71.910,79.058,60.996
5/1997,374.833,349.358,210.600,232.428,258.967,266.173,98.554,163.550,236.692,275.197,249.317,245.270,254.526,319.721,129.184,165.153,155.334,109.680,246.270,171.630,173.023,263.692,171.249,209.180,187.775,137.592,218.141,274.655,215.317,260.238
6/1997,323.432,512.060,226.448,347.368,170.140,203.017,62.465,225.935,151.577,299.713,194.945,182.772,504.361,273.412,283.246,444.600,60.745,159.098,351.698,367.055,306.406,408.760,80.371,417.745,207.930,281.876,175.118,434.488,233.009,597.078
7/1997,119.005,178.802,107.713,229.489,54.600,62.278,26.401,59.839,56.936,118.632,73.862,68.751,229.260,139.532,75.966,240.330,30.777,58.234,106.494,125.516,100.229,136.543,34.691,275.968,63.907,127.958,69.942,200.837,71.433,455.265