segdesc   = MPSC2L_F
1992-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1992,23.323,23.083,23.084,23.090,23.141,25.908,23.110,23.085,24.842,23.171,23.609,23.087,23.107,23.584,23.178,23.089,23.842,23.663,23.441,23.080,25.599,23.085,24.365,23.093,24.246,23.968,24.040,24.136,23.087,23.118
1/1993,21.891,21.395,21.508,21.523,21.964,23.012,21.848,21.589,25.647,25.851,22.024,21.583,22.187,22.020,24.455,21.449,22.722,21.780,21.937,21.319,24.028,23.289,22.592,21.511,22.731,22.424,22.992,25.585,21.409,21.571
2/1993,21.481,20.428,19.628,18.443,24.748,24.277,18.360,19.387,25.183,25.720,21.136,18.663,24.047,18.975,21.787,18.231,22.261,18.375,19.943,18.134,19.982,19.553,19.620,21.776,28.146,21.321,27.819,26.626,18.482,19.105
3/1993,29.360,33.885,34.497,37.469,49.193,34.267,38.847,36.222,36.655,32.562,33.640,24.197,35.890,48.825,28.131,28.406,45.696,19.498,41.703,22.810,33.706,38.387,28.161,29.754,45.348,38.978,67.228,28.712,25.408,32.388
4/1993,53.193,66.639,74.490,66.501,58.220,89.147,73.575,58.458,49.857,91.023,72.266,56.546,59.684,99.961,64.706,82.744,62.527,58.781,68.293,60.348,77.270,87.297,57.328,55.803,57.399,66.439,144.070,52.886,97.317,52.059
5/1993,117.826,191.911,287.651,189.770,229.469,338.527,275.985,142.796,197.370,284.989,277.896,101.978,156.331,230.146,250.365,213.440,187.793,281.412,342.493,127.428,167.804,164.415,167.955,178.447,126.344,171.738,310.224,185.182,256.675,205.071
6/1993,282.449,141.604,430.101,207.095,540.287,351.106,446.226,195.329,325.583,251.995,220.395,87.123,219.982,151.472,280.296,207.714,160.872,590.384,313.859,324.699,453.509,70.195,253.223,327.351,347.728,324.235,487.530,112.876,460.368,230.697
7/1993,135.416,56.753,193.228,63.759,418.889,131.244,150.872,97.187,223.890,72.913,68.838,31.445,59.095,56.924,111.606,79.241,62.729,286.148,168.247,91.359,248.481,32.897,90.052,103.428,129.337,107.998,164.982,41.002,296.923,68.418
8/1993,59.457,50.542,71.935,41.527,122.286,58.246,76.463,48.345,93.229,55.000,58.308,26.243,44.269,40.169,59.292,53.548,46.944,97.692,63.376,57.109,77.022,31.188,55.743,58.045,54.973,58.209,75.820,30.613,92.773,42.743
9/1993,35.948,38.641,51.264,33.769,62.765,40.912,54.385,30.714,49.603,39.730,34.557,23.609,59.125,35.493,38.484,38.585,40.693,53.274,40.944,32.545,44.050,24.929,65.997,51.780,39.020,38.783,45.754,23.873,49.247,38.697
10/1993,30.320,28.392,46.556,40.552,61.348,49.530,58.084,40.992,39.532,35.211,32.415,33.197,36.348,34.500,52.143,65.259,42.503,47.644,42.087,33.108,42.855,24.081,59.806,61.704,33.429,33.386,46.181,26.164,42.301,36.613
11/1993,28.685,23.584,37.905,31.917,45.380,41.837,44.103,34.754,31.558,31.044,31.579,21.753,26.945,31.939,40.231,46.313,35.203,40.699,37.658,33.188,35.369,19.995,39.577,38.358,30.272,28.546,39.135,24.743,36.623,39.986
12/1993,26.145,21.257,32.106,25.744,41.666,34.822,34.585,31.529,27.903,26.990,25.791,18.831,24.458,25.590,29.868,31.774,24.834,36.069,30.711,27.865,30.988,18.156,30.240,30.879,26.732,26.168,36.210,20.007,33.656,31.807
1/1994,23.464,19.901,29.243,23.327,35.350,29.574,30.751,26.999,27.560,24.819,22.586,17.843,22.094,24.597,25.937,26.714,20.672,32.747,27.257,25.584,29.338,16.798,26.287,27.009,24.579,24.259,31.577,18.352,30.703,25.321
2/1994,21.362,18.262,24.522,25.254,33.739,24.085,26.239,25.702,27.355,22.979,18.982,20.187,18.861,21.565,21.212,24.668,16.818,28.240,22.507,21.182,24.358,14.714,25.173,31.446,22.707,28.431,31.786,15.888,26.759,23.201
3/1994,35.009,31.441,43.930,48.747,44.151,46.380,43.637,37.592,33.422,33.738,24.274,31.388,48.672,27.749,30.731,58.789,18.119,49.141,26.466,34.214,41.878,21.789,33.183,52.633,39.497,62.738,34.504,22.607,40.112,30.408
4/1994,74.708,69.715,80.140,58.933,102.241,86.788,66.299,55.829,88.591,67.941,60.615,56.881,105.390,66.983,96.973,101.859,51.726,70.981,62.090,72.722,92.523,41.415,77.755,85.349,65.254,123.158,55.027,81.440,57.251,54.786
5/1994,219.165,266.245,222.454,255.260,372.027,341.937,205.096,224.588,258.164,268.717,99.994,167.070,237.653,264.285,248.297,245.420,250.758,321.250,132.319,170.552,156.227,106.288,262.956,170.648,171.007,258.765,175.455,213.511,191.262,132.235
6/1994,175.212,428.877,228.453,592.208,322.510,510.357,224.079,342.320,169.615,211.667,63.074,228.140,152.007,304.841,194.660,182.747,499.329,277.022,285.629,449.862,61.019,162.688,362.318,365.939,305.136,409.338,81.713,421.738,209.560,282.524
7/1994,69.981,199.582,69.269,454.011,118.716,185.218,106.493,227.477,54.278,64.526,26.772,60.330,57.278,124.096,73.860,68.810,228.291,146.786,76.516,241.306,31.193,58.358,109.264,125.276,99.693,140.085,36.069,276.697,64.959,132.561
8/1994,56.187,72.001,44.871,131.942,57.217,88.398,53.538,94.120,47.138,55.919,23.300,44.325,40.197,61.812,52.563,50.318,83.384,59.775,53.307,74.845,31.221,43.674,61.815,56.280,55.559,69.579,29.780,87.216,43.231,59.376
9/1994,41.686,51.571,36.378,65.525,41.343,59.325,34.426,50.028,35.524,33.669,22.170,58.604,35.586,38.121,38.584,43.296,46.931,39.725,31.188,42.822,25.354,54.036,54.777,40.388,37.135,41.377,24.264,45.865,39.487,35.884
10/1994,30.136,46.134,43.356,62.780,50.295,62.489,44.765,39.834,31.772,31.441,31.765,35.887,34.508,53.966,64.921,44.790,42.633,41.263,32.102,41.858,24.581,52.835,64.728,34.856,32.141,42.584,26.657,39.417,37.700,30.206
11/1994,25.685,37.962,34.149,46.148,42.792,47.474,37.799,31.799,28.385,30.969,20.819,26.496,31.942,41.277,46.235,36.966,36.657,37.470,32.359,34.552,20.476,34.239,40.476,31.566,27.526,36.008,25.131,34.146,41.117,28.635
12/1994,22.983,31.905,27.760,42.259,35.691,37.114,34.298,28.125,24.639,25.252,18.042,24.005,25.590,30.390,31.863,26.307,32.377,30.633,27.233,30.237,18.636,25.583,32.798,27.949,25.242,33.729,20.504,31.351,32.911,26.214
1/1995,21.460,29.027,25.148,35.827,30.353,32.862,29.358,27.771,22.744,22.044,17.160,21.667,24.606,26.258,26.859,21.968,29.411,27.175,25.038,28.649,17.259,22.247,28.723,25.689,23.432,29.180,18.832,28.615,26.322,23.419
2/1995,19.541,24.274,26.813,34.135,24.746,27.890,27.661,27.547,21.291,18.501,19.636,18.496,21.585,21.436,24.794,17.879,25.469,22.448,20.746,23.800,15.117,21.511,33.015,23.651,27.691,29.669,16.304,25.022,24.085,21.278
3/1995,32.837,43.082,50.743,44.551,47.134,44.722,40.058,33.617,31.822,23.300,30.813,48.044,27.788,30.595,58.517,19.193,45.754,26.171,33.768,41.092,22.243,29.657,54.625,40.622,61.650,32.230,23.075,38.136,31.421,33.999
4/1995,71.805,78.655,60.983,103.064,87.373,67.447,58.527,88.614,64.749,59.208,55.951,104.448,67.200,94.280,101.029,52.959,67.000,59.347,71.663,91.520,41.980,68.981,87.135,66.896,121.523,50.310,81.673,54.763,55.840,72.110
5/1995,274.618,214.853,260.142,374.351,341.862,202.969,230.848,258.127,260.311,96.323,163.889,237.041,264.569,245.770,245.109,254.274,312.661,120.830,165.417,155.445,105.304,233.282,172.964,172.821,256.181,168.955,210.496,187.877,131.755,212.632
6/1995,434.478,232.768,596.979,323.240,510.618,230.506,346.614,169.740,208.964,64.832,226.126,151.722,304.825,199.498,182.727,504.207,273.639,291.178,444.814,60.788,162.002,360.249,367.872,306.308,407.990,83.439,418.437,207.964,282.270,178.079
7/1995,200.809,71.308,455.245,118.882,185.498,110.878,229.107,54.312,63.542,26.910,59.939,57.018,124.071,75.168,68.748,229.245,145.029,79.122,240.385,30.840,58.435,109.723,125.973,100.201,139.601,35.322,276.306,63.926,133.033,71.290
8/1995,72.567,45.106,132.376,57.356,88.661,55.541,94.946,47.196,55.105,23.159,44.061,39.950,61.777,52.877,50.291,83.681,58.417,53.717,74.452,30.887,43.846,61.231,56.797,55.954,69.200,29.039,87.269,42.311,59.904,55.745
9/1995,52.008,36.400,65.858,41.449,59.561,35.381,50.658,35.572,33.035,21.901,58.357,35.372,38.108,38.399,43.270,47.116,38.549,31.568,42.530,25.072,54.205,52.487,40.852,37.471,41.071,23.376,45.967,38.637,36.360,42.477
10/1995,46.554,43.032,63.099,50.422,62.716,45.258,40.424,31.818,30.869,31.866,35.715,34.294,53.962,65.280,44.771,42.817,40.153,32.228,41.587,24.317,53.021,64.731,35.288,32.445,42.298,25.578,39.526,36.929,30.668,30.212
11/1995,38.315,34.642,46.422,42.892,47.675,38.767,32.316,28.426,30.465,20.977,26.358,31.738,41.274,47.395,36.959,36.820,36.478,32.703,34.325,20.244,34.395,40.227,31.948,27.796,35.758,24.648,34.248,40.384,29.071,25.628
12/1995,32.230,27.872,42.526,35.775,37.308,35.407,28.613,24.680,24.790,18.057,23.879,25.402,30.390,32.343,26.299,32.534,29.710,27.468,30.029,18.417,25.737,32.043,28.311,25.498,33.490,19.896,31.450,32.242,26.630,22.924
1/1996,29.326,25.175,36.062,30.424,33.045,29.999,28.229,22.785,21.630,17.035,21.555,24.428,26.258,27.082,21.961,29.558,26.328,25.356,28.462,17.059,22.391,27.858,26.023,23.668,28.968,18.275,28.709,25.740,23.799,21.381
2/1996,25.412,27.646,35.727,25.647,29.070,29.135,28.986,22.129,18.831,20.190,19.151,22.230,22.167,25.730,18.487,26.745,22.488,21.626,24.496,15.457,22.609,33.238,24.921,29.103,30.461,16.363,25.978,24.533,22.380,20.142
3/1996,43.898,50.795,45.132,48.607,45.970,40.648,34.494,32.442,23.381,30.697,49.225,27.759,30.976,58.969,19.586,46.351,25.656,33.973,42.236,22.573,29.776,53.774,41.317,63.808,32.133,22.512,38.678,30.986,35.193,32.696
4/1996,80.092,60.875,105.422,90.020,69.155,59.229,94.702,68.353,59.274,55.635,106.839,69.098,98.350,101.512,54.630,69.188,60.510,71.760,92.667,42.636,71.098,86.544,68.808,121.603,52.004,80.628,56.631,55.546,74.320,71.406
5/1996,223.236,261.433,382.048,350.555,211.541,233.373,263.471,266.924,99.007,164.183,240.228,276.001,250.218,245.482,268.033,321.174,129.610,166.171,155.893,110.044,247.232,172.124,178.868,264.242,172.063,209.653,195.684,138.097,218.823,275.410
6/1996,229.544,598.566,323.885,513.280,227.488,348.821,164.023,203.633,62.762,226.900,148.533,300.674,195.802,183.694,506.150,274.298,284.523,446.389,59.685,159.847,352.949,367.906,306.699,409.595,80.611,418.694,203.083,283.104,175.983,435.718
7/1996,69.816,456.329,114.980,179.507,108.609,230.492,54.103,62.688,26.665,60.384,56.870,119.327,74.566,69.352,219.981,140.124,76.625,241.511,30.762,58.812,107.314,126.059,98.051,137.065,35.127,276.888,63.225,128.885,70.566,201.389
8/1996,44.922,132.559,56.649,86.808,54.557,95.312,47.414,55.002,23.054,44.087,39.509,60.979,52.680,50.372,81.804,57.479,52.877,74.677,30.787,42.231,60.193,56.454,55.931,67.137,28.650,87.135,41.998,58.766,56.356,72.593
9/1996,36.471,65.969,41.530,59.490,35.310,50.966,35.384,32.752,21.935,58.409,35.959,39.071,38.689,43.382,46.834,38.499,30.983,42.737,25.136,55.229,53.382,40.584,37.050,41.057,23.348,45.866,38.711,35.940,41.842,52.053
10/1996,43.479,63.246,50.574,62.242,45.714,40.744,32.045,31.007,31.488,35.799,33.840,52.844,65.129,44.917,42.776,40.331,31.938,41.813,24.137,51.599,63.449,35.062,32.469,42.279,25.781,39.430,37.328,30.538,30.297,46.638
11/1996,34.156,46.455,42.706,47.111,38.540,32.516,28.307,30.267,20.503,26.335,31.363,40.490,46.293,36.987,36.627,36.261,32.148,34.438,20.133,33.626,39.394,31.662,27.813,35.855,24.287,34.113,40.029,28.834,25.752,38.302
12/1996,27.790,42.569,35.537,37.058,35.017,28.814,24.725,24.669,17.769,23.880,25.198,30.045,31.914,26.340,32.458,29.582,27.063,30.156,18.334,25.312,31.801,28.059,25.597,33.243,19.745,31.328,31.904,26.303,23.069,32.236
1/1997,25.174,36.098,30.379,32.957,29.984,28.420,22.850,21.598,16.911,21.556,24.387,26.083,26.904,21.997,29.594,26.291,24.893,28.583,17.013,22.084,27.815,25.790,23.739,28.963,18.138,28.597,25.659,23.614,21.542,29.330
2/1997,26.834,34.368,24.809,28.053,28.197,28.110,21.509,18.184,19.424,18.406,21.414,21.329,24.839,17.903,25.837,21.745,20.631,23.752,14.871,21.795,32.185,23.736,28.371,29.586,15.727,25.009,23.684,21.492,19.615,24.526
3/1997,50.766,44.814,48.670,45.959,40.740,34.239,32.635,23.455,30.572,47.938,27.765,30.879,58.613,19.215,46.385,25.746,33.687,41.063,22.576,29.671,53.585,40.724,63.868,32.245,22.456,38.146,30.991,35.145,32.946,43.377
4/1997,61.006,103.480,90.128,69.293,59.370,89.623,68.643,59.289,55.635,104.277,69.072,97.695,101.127,52.955,69.508,60.783,71.523,91.434,42.855,70.824,86.076,67.073,121.616,52.344,80.763,54.747,55.753,74.320,71.968,79.081
5/1997,260.250,374.815,349.358,210.607,232.401,259.002,266.144,98.555,163.543,236.773,275.239,249.337,245.270,254.514,319.727,129.194,165.136,155.395,109.743,246.353,171.657,173.058,263.801,171.238,209.165,187.797,137.652,218.183,274.721,215.338
6/1997,597.085,323.426,512.060,226.453,347.363,170.161,203.006,62.467,225.931,151.619,299.732,194.958,182.774,504.351,273.417,283.257,444.592,60.790,159.137,351.737,367.071,306.425,408.807,80.364,417.736,207.943,281.913,175.151,434.512,233.021
7/1997,455.271,119.002,178.802,107.718,229.484,54.619,62.271,26.403,59.837,56.970,118.647,73.873,68.752,229.257,139.537,75.976,240.327,30.825,58.267,106.521,125.530,100.246,136.581,34.683,275.964,63.918,127.989,69.969,200.856,71.443
8/1997,132.385,57.461,86.784,54.475,95.206,47.501,55.012,22.952,43.968,39.914,60.925,52.571,50.297,83.664,57.450,52.881,74.422,30.877,42.181,60.058,56.430,55.988,67.169,28.703,87.024,42.314,58.644,56.221,72.609,45.226
9/1997,65.864,41.544,59.417,35.224,50.874,35.844,32.741,21.880,58.264,35.344,38.991,38.581,43.283,47.098,38.446,30.926,42.510,25.066,55.132,53.233,40.525,37.499,41.050,23.297,45.759,38.639,35.840,41.695,52.046,36.506
10/1997,63.104,50.514,62.148,45.586,40.630,32.071,30.969,31.401,35.637,34.268,52.721,64.961,44.780,42.804,40.264,31.874,41.570,24.314,51.471,63.240,34.980,32.470,42.238,25.759,39.329,36.933,30.430,30.177,46.592,43.138
11/1997,46.426,42.979,47.100,38.543,32.499,28.653,30.312,20.511,26.292,31.715,40.476,46.241,36.964,36.809,36.250,32.150,34.313,20.244,33.616,39.341,31.673,27.817,35.896,24.309,34.073,40.384,28.817,25.686,38.349,34.732