segdesc   = MPSC2L_F
1993-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1993,21.450,21.496,21.567,21.509,21.645,21.502,21.769,21.979,23.788,24.916,21.529,21.650,21.987,21.445,23.546,21.455,21.780,21.472,21.738,21.394,21.448,22.544,21.654,21.443,21.688,21.437,21.920,22.695,21.456,21.472
2/1993,20.953,20.424,19.629,18.418,24.251,22.990,18.386,19.558,24.633,25.021,20.881,18.665,23.557,18.645,21.284,18.194,21.781,18.214,20.489,18.151,18.823,19.348,19.161,21.685,27.213,21.044,27.059,26.094,18.494,19.051
3/1993,28.850,35.239,34.496,37.420,50.553,33.085,37.751,33.824,38.184,31.320,32.602,23.998,35.260,47.070,28.022,27.377,45.786,19.564,36.291,22.807,32.018,38.349,27.531,29.492,42.188,36.455,60.797,30.049,25.636,30.962
4/1993,52.970,72.641,74.490,68.718,59.186,84.725,63.462,52.298,53.925,92.336,69.295,57.374,61.407,94.607,64.425,70.405,63.719,45.760,54.678,58.462,65.646,91.789,53.154,54.701,50.629,57.248,114.804,57.875,92.877,47.442
5/1993,118.901,214.443,287.651,200.439,238.230,335.056,207.313,151.589,218.017,298.525,271.249,105.875,167.133,221.362,248.914,181.991,191.314,181.669,258.520,119.932,129.786,178.812,159.500,175.838,110.896,147.443,249.135,205.986,254.950,183.879
6/1993,284.700,163.552,430.101,226.289,561.345,350.178,345.954,212.994,361.659,267.906,215.212,94.666,240.067,140.548,278.219,164.864,166.496,426.781,228.932,296.241,354.162,86.182,238.388,325.093,320.620,281.196,391.352,138.366,466.783,200.152
7/1993,136.927,65.530,193.228,68.342,435.497,131.601,115.249,112.375,249.515,78.679,67.172,32.741,64.765,53.944,111.491,64.762,63.713,206.743,115.603,82.300,188.878,36.293,84.133,102.895,121.134,91.783,131.624,46.688,302.997,61.553
8/1993,59.729,54.286,71.935,43.462,127.352,57.735,63.708,51.403,100.113,56.556,57.451,26.997,46.461,38.902,58.871,47.894,47.440,76.662,50.024,54.232,63.760,32.926,53.733,57.542,51.411,52.668,65.154,33.413,93.714,39.570
9/1993,36.029,40.671,51.264,34.799,64.462,40.551,46.701,31.929,52.195,40.487,33.946,24.060,60.743,34.532,38.298,34.975,41.174,43.306,33.668,31.147,37.793,25.733,64.299,51.287,36.783,35.468,39.854,25.339,49.502,36.492
10/1993,30.355,29.434,46.556,41.671,62.511,49.166,51.243,41.927,41.455,35.697,31.866,33.713,37.452,33.685,51.861,61.197,42.814,39.601,36.067,31.920,37.936,25.109,58.566,61.224,31.474,30.699,41.197,27.504,42.472,34.753
11/1993,28.736,25.005,37.905,32.678,46.207,41.516,38.773,35.364,33.084,31.412,31.072,22.096,27.737,31.224,40.052,43.222,35.528,34.100,32.620,32.154,31.465,20.811,38.568,37.975,28.589,26.309,34.979,25.975,36.758,38.331
12/1993,26.176,22.382,32.106,26.407,42.398,34.526,30.065,32.034,29.296,27.326,25.334,19.113,25.153,25.018,29.724,29.387,25.107,30.021,26.349,26.987,27.437,18.905,29.422,30.537,25.192,24.105,32.413,21.070,33.775,30.427
1/1994,23.495,20.914,29.243,23.916,35.978,29.315,26.766,27.367,28.849,25.120,22.176,18.085,22.707,24.085,25.811,24.731,20.914,27.283,23.367,24.803,26.106,17.472,25.599,26.694,23.212,22.406,28.208,19.301,30.808,24.148
2/1994,21.390,19.097,24.522,25.749,34.279,23.877,23.008,25.937,28.456,23.212,18.645,20.377,19.359,21.147,21.111,23.014,17.016,23.672,19.334,20.547,21.735,15.267,24.587,31.166,21.571,26.773,28.892,16.664,26.835,22.233
3/1994,35.070,32.386,43.930,49.370,44.751,46.109,39.699,38.108,34.673,34.062,23.914,31.584,49.441,27.296,30.625,55.563,18.311,43.367,23.176,33.516,38.521,22.352,32.541,52.276,38.214,60.257,31.497,23.425,40.142,29.392
4/1994,74.962,71.115,80.140,59.651,103.321,86.441,61.502,56.641,91.273,68.591,60.037,57.230,106.720,66.171,96.572,97.574,51.782,64.015,56.893,71.618,87.435,42.083,76.546,84.967,63.630,119.402,51.385,83.024,57.406,53.347
5/1994,219.513,271.526,222.454,258.204,374.074,341.470,195.491,228.219,261.629,270.091,99.368,168.000,239.204,262.393,247.801,240.816,251.908,307.231,124.115,167.604,151.364,108.589,260.311,170.203,168.245,253.684,169.805,217.161,191.659,129.226
6/1994,175.276,432.269,228.453,594.598,323.159,510.003,219.626,344.503,170.683,211.995,62.747,228.540,152.496,303.952,194.495,180.835,500.492,271.303,278.987,446.674,59.321,164.215,360.686,365.461,302.918,406.354,79.690,424.754,209.669,279.982
7/1994,70.010,200.337,69.269,454.523,119.013,185.113,104.301,227.986,54.837,64.620,26.551,60.415,57.526,123.843,73.788,67.869,228.448,143.892,74.449,240.614,29.591,58.794,108.756,125.087,98.973,139.094,34.286,277.389,64.990,131.751
8/1994,56.218,72.384,44.871,132.125,57.472,88.328,51.890,94.250,47.698,56.026,23.106,44.401,40.400,61.656,52.522,49.527,83.427,57.585,51.567,74.548,29.820,43.991,61.471,56.140,55.066,68.837,28.326,87.515,43.263,58.867
9/1994,41.712,51.875,36.378,65.663,41.562,59.269,33.045,50.091,36.004,33.751,22.006,58.677,35.761,37.996,38.557,42.578,46.955,37.828,29.830,42.594,24.116,54.374,54.444,40.264,36.735,40.799,22.956,46.094,39.520,35.492
10/1994,30.147,46.424,43.356,62.910,50.516,62.436,43.382,39.886,32.212,31.514,31.590,35.939,34.664,53.839,64.882,44.159,42.663,39.472,30.829,41.644,23.431,53.096,64.429,34.739,31.765,42.042,25.433,39.627,37.725,29.850
11/1994,25.709,38.208,34.149,46.259,42.993,47.429,36.601,31.841,28.777,31.037,20.672,26.538,32.091,41.168,46.213,36.426,36.684,35.861,31.178,34.367,19.467,34.434,40.242,31.462,27.199,35.535,24.005,34.333,41.143,28.303
12/1994,23.002,32.133,27.760,42.367,35.869,37.073,33.173,28.161,25.008,25.314,17.906,24.043,25.723,30.293,31.847,25.809,32.403,29.138,26.154,30.064,17.688,25.749,32.577,27.851,24.936,33.282,19.478,31.526,32.931,25.916
1/1995,21.478,29.236,25.148,35.921,30.509,32.824,28.381,27.794,23.083,22.100,17.034,21.701,24.725,26.169,26.845,21.515,29.436,25.805,24.062,28.489,16.392,22.399,28.520,25.598,23.156,28.779,17.892,28.775,26.338,23.150
2/1995,19.556,24.449,26.813,34.214,24.874,27.859,26.831,27.555,21.573,18.547,19.524,18.524,21.681,21.363,24.782,17.503,25.490,21.310,19.945,23.669,14.393,21.639,32.828,23.575,27.445,29.317,15.519,25.157,24.095,21.052
3/1995,32.849,43.296,50.743,44.636,47.315,44.678,39.025,33.622,32.168,23.346,30.680,48.083,27.884,30.508,58.492,18.805,45.770,24.951,32.806,40.926,21.460,29.788,54.391,40.525,61.298,31.870,22.214,38.296,31.426,33.739
4/1995,71.839,78.944,60.983,103.207,87.593,67.396,57.466,88.758,65.269,59.326,55.805,104.507,67.384,94.132,100.979,52.314,67.029,57.712,70.249,91.327,41.070,69.205,86.915,66.791,121.119,49.899,80.299,54.963,55.870,71.740
5/1995,274.775,215.136,260.142,374.523,342.160,202.921,228.771,258.259,260.861,96.369,163.695,237.128,264.881,245.629,245.052,252.858,312.765,119.456,163.717,155.304,104.147,233.734,172.723,172.718,255.730,168.586,208.507,188.114,131.796,212.260
6/1995,434.562,232.917,596.979,323.303,510.757,230.484,345.447,169.762,209.199,64.856,225.992,151.745,304.948,199.429,182.713,502.994,273.667,290.121,443.518,60.709,161.204,360.547,367.711,306.236,407.714,83.265,417.229,208.078,282.291,177.859
7/1995,200.825,71.408,455.245,118.922,185.569,110.861,228.535,54.306,63.690,26.932,59.885,57.029,124.118,75.123,68.743,228.886,145.041,78.386,239.867,30.761,57.993,109.800,125.868,100.153,139.468,35.109,275.785,64.002,133.039,71.159
8/1995,72.574,45.197,132.376,57.392,88.721,55.526,94.547,47.193,55.256,23.177,44.011,39.959,61.812,52.838,50.288,83.463,58.426,53.026,74.093,30.813,43.447,61.282,56.707,55.912,69.087,28.857,86.926,42.383,59.907,55.626
9/1995,52.013,36.481,65.858,41.481,59.615,35.368,50.331,35.569,33.168,21.919,58.302,35.380,38.137,38.365,43.269,46.944,38.558,30.975,42.222,25.006,53.782,52.530,40.771,37.432,40.985,23.212,45.676,38.705,36.361,42.372
10/1995,46.560,43.112,63.099,50.455,62.767,45.245,40.114,31.814,30.994,31.887,35.673,34.302,53.991,65.241,44.770,42.652,40.161,31.663,41.294,24.256,52.669,64.777,35.210,32.409,42.216,25.423,39.250,36.992,30.669,30.125
11/1995,38.320,34.712,46.422,42.922,47.719,38.755,32.043,28.422,30.578,20.995,26.322,31.745,41.299,47.364,36.959,36.674,36.485,32.178,34.065,20.190,34.111,40.262,31.878,27.763,35.686,24.507,34.001,40.443,29.072,25.549
12/1995,32.235,27.937,42.526,35.802,37.350,35.396,28.354,24.675,24.897,18.073,23.844,25.409,30.411,32.316,26.299,32.395,29.716,26.972,29.781,18.366,25.480,32.076,28.244,25.467,33.422,19.765,31.215,32.296,26.629,22.849
1/1996,29.330,25.235,36.062,30.448,33.084,29.988,27.986,22.780,21.729,17.049,21.523,24.434,26.278,27.056,21.961,29.430,26.335,24.898,28.229,17.012,22.152,27.889,25.962,23.639,28.907,18.154,28.492,25.788,23.798,21.312
2/1996,25.416,27.701,35.727,25.667,29.104,29.125,28.767,22.115,18.917,20.200,19.123,22.234,22.183,25.706,18.487,26.634,22.494,21.234,24.296,15.416,22.392,33.267,24.867,29.074,30.405,16.258,25.789,24.576,22.379,20.082
3/1996,43.902,50.865,45.132,48.639,46.014,40.637,34.256,32.424,23.475,30.708,49.184,27.763,30.991,58.932,19.586,46.207,25.660,33.488,41.978,22.529,29.543,53.810,41.246,63.763,32.078,22.397,38.455,31.031,35.188,32.623
4/1996,80.100,60.945,105.422,90.051,69.209,59.221,94.357,68.373,59.402,55.670,106.789,69.110,98.386,101.481,54.630,69.032,60.519,71.111,92.421,42.588,70.716,86.584,68.729,121.560,51.942,80.432,56.360,55.606,74.327,71.307
5/1996,223.244,261.580,382.048,350.599,211.591,233.360,263.211,266.952,99.081,164.217,240.189,276.025,250.250,245.457,268.025,320.942,129.621,165.497,155.713,109.988,246.770,172.167,178.790,264.199,172.011,209.399,195.431,138.155,218.825,275.221
6/1996,229.547,598.657,323.885,513.298,227.513,348.814,163.879,203.630,62.813,226.914,148.512,300.682,195.815,183.679,506.141,274.212,284.527,446.025,59.578,159.813,352.688,367.931,306.659,409.568,80.587,418.572,202.941,283.141,175.980,435.629
7/1996,69.818,456.362,114.980,179.517,108.631,230.487,53.987,62.678,26.714,60.384,56.855,119.328,74.575,69.339,219.979,140.059,76.628,241.270,30.635,58.786,107.194,126.073,98.018,137.049,35.092,276.824,63.114,128.912,70.564,201.348
8/1996,44.924,132.580,56.649,86.817,54.577,95.307,47.296,54.994,23.106,44.091,39.494,60.980,52.688,50.360,81.803,57.423,52.880,74.470,30.669,42.208,60.099,56.465,55.900,67.123,28.621,87.087,41.891,58.791,56.354,72.565
9/1996,36.473,65.986,41.530,59.499,35.328,50.962,35.281,32.745,21.983,58.412,35.946,39.072,38.695,43.369,46.833,38.448,30.985,42.553,25.030,55.205,53.292,40.594,37.022,41.044,23.322,45.824,38.611,35.961,41.841,52.028
10/1996,43.480,63.263,50.574,62.250,45.732,40.740,31.951,31.000,31.538,35.803,33.827,52.845,65.135,44.906,42.775,40.283,31.940,41.636,24.037,51.579,63.364,35.072,32.443,42.267,25.756,39.390,37.234,30.557,30.295,46.613
11/1996,34.158,46.470,42.706,47.117,38.557,32.513,28.222,30.261,20.546,26.338,31.352,40.490,46.299,36.977,36.626,36.218,32.150,34.279,20.044,33.609,39.324,31.671,27.789,35.844,24.265,34.078,39.940,28.853,25.750,38.280
12/1996,27.791,42.584,35.537,37.064,35.033,28.811,24.643,24.663,17.809,23.883,25.187,30.046,31.919,26.331,32.457,29.541,27.065,30.004,18.249,25.297,31.733,28.068,25.574,33.233,19.724,31.294,31.822,26.320,23.067,32.216
1/1997,25.175,36.112,30.379,32.963,29.998,28.417,22.775,21.592,16.949,21.559,24.376,26.083,26.908,21.988,29.593,26.253,24.895,28.438,16.934,22.070,27.752,25.798,23.717,28.954,18.119,28.565,25.586,23.630,21.540,29.312
2/1997,26.835,34.380,24.809,28.058,28.209,28.107,21.444,18.178,19.457,18.408,21.405,21.330,24.842,17.896,25.836,21.713,20.632,23.629,14.804,21.783,32.124,23.743,28.349,29.577,15.710,24.982,23.621,21.506,19.612,24.510
3/1997,50.766,44.829,48.670,45.964,40.755,34.236,32.556,23.447,30.614,47.943,27.754,30.878,58.618,19.207,46.385,25.711,33.687,40.899,22.496,29.657,53.502,40.732,63.832,32.236,22.438,38.111,30.922,35.162,32.940,43.355
4/1997,61.008,103.501,90.128,69.301,59.388,89.619,68.543,59.290,55.694,104.285,69.059,97.697,101.134,52.938,69.506,60.735,71.524,91.280,42.760,70.805,85.998,67.085,121.583,52.335,80.731,54.711,55.659,74.350,71.962,79.058
5/1997,260.257,374.834,349.358,210.616,232.426,259.000,266.053,98.551,163.583,236.780,275.222,249.338,245.275,254.488,319.725,129.158,165.144,155.285,109.660,246.327,171.580,173.072,263.775,171.231,209.127,187.763,137.577,218.195,274.730,215.318
6/1997,597.089,323.434,512.060,226.457,347.372,170.160,202.958,62.463,225.957,151.621,299.724,194.958,182.776,504.341,273.417,283.232,444.595,60.711,159.084,351.725,367.025,306.431,408.793,80.358,417.718,207.923,281.864,175.161,434.513,233.008
7/1997,455.271,119.009,178.802,107.721,229.492,54.617,62.234,26.399,59.854,56.969,118.641,73.873,68.754,229.252,139.536,75.954,240.328,30.740,58.223,106.513,125.497,100.249,136.569,34.678,275.954,63.901,127.948,69.978,200.854,71.433
8/1997,132.385,57.468,86.784,54.478,95.213,47.499,54.974,22.947,43.988,39.915,60.920,52.571,50.298,83.660,57.450,52.860,74.423,30.797,42.139,60.052,56.403,55.991,67.158,28.698,87.016,42.297,58.606,56.231,72.607,45.216
9/1997,65.863,41.550,59.417,35.227,50.879,35.842,32.708,21.875,58.286,35.345,38.987,38.581,43.284,47.095,38.445,30.908,42.510,24.994,55.087,53.226,40.499,37.502,41.041,23.292,45.752,38.624,35.808,41.704,52.043,36.497
10/1997,63.104,50.520,62.148,45.589,40.636,32.070,30.938,31.397,35.655,34.268,52.717,64.961,44.781,42.801,40.264,31.856,41.571,24.245,51.433,63.234,34.954,32.473,42.229,25.754,39.323,36.918,30.399,30.185,46.589,43.129
11/1997,46.426,42.985,47.100,38.546,32.504,28.652,30.284,20.507,26.307,31.716,40.472,46.241,36.965,36.806,36.249,32.134,34.313,20.182,33.585,39.336,31.650,27.820,35.888,24.306,34.067,40.371,28.787,25.693,38.347,34.725
12/1997,42.530,35.858,37.043,34.999,28.792,24.895,24.671,17.755,23.831,25.382,30.018,31.859,26.305,32.520,29.572,27.047,30.019,18.359,25.255,31.724,28.028,25.521,33.260,19.754,31.278,32.232,26.243,23.004,32.261,27.948