segdesc   = MPSC2L_F
1993-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1993,21.735,20.099,19.688,18.834,24.698,23.746,18.844,19.707,23.347,21.409,21.455,18.924,21.669,19.293,20.124,18.741,22.140,18.710,20.152,18.679,19.525,19.016,18.745,22.363,25.984,21.676,27.940,24.247,19.173,19.631
3/1993,30.202,39.069,34.498,39.128,53.563,33.342,37.508,34.789,40.304,30.590,34.833,25.750,37.916,49.004,27.765,28.400,50.621,20.691,39.585,23.601,32.341,39.798,27.278,30.326,46.132,36.708,53.324,32.090,26.170,32.790
4/1993,59.831,92.389,74.489,80.437,62.789,76.506,60.106,55.538,55.596,95.562,80.773,71.370,73.364,103.472,61.875,75.618,76.005,43.582,60.843,66.117,67.349,100.963,58.292,57.872,66.728,59.986,82.984,66.755,97.872,54.106
5/1993,149.623,268.601,287.651,245.242,254.999,265.853,186.457,167.072,215.745,303.613,316.355,132.048,212.689,240.598,222.804,193.147,222.009,154.340,284.232,133.753,146.073,197.405,184.520,181.969,136.628,155.826,186.264,241.213,269.178,216.816
6/1993,342.058,215.790,430.101,289.148,597.243,267.195,304.574,232.964,353.602,268.463,266.131,138.595,314.639,164.570,234.999,178.519,210.246,362.432,251.361,334.064,401.307,100.885,279.944,330.826,392.371,295.535,265.147,173.046,484.325,240.445
7/1993,168.559,92.674,193.228,84.984,459.700,103.818,100.037,125.105,241.575,78.697,84.163,43.373,85.766,62.029,93.230,70.126,81.834,170.747,127.830,94.200,215.776,40.290,98.357,105.558,159.476,96.840,89.850,55.096,315.600,71.921
8/1993,67.589,63.697,71.935,49.666,135.195,48.550,58.570,54.607,97.941,55.954,64.199,32.352,53.870,41.569,53.697,49.669,53.056,67.724,53.324,58.140,69.229,35.114,58.110,58.140,60.725,53.997,51.405,37.126,96.016,43.413
9/1993,39.926,45.834,51.264,38.723,66.491,35.001,43.738,33.651,51.355,40.109,37.421,27.863,66.853,36.412,35.729,36.250,45.129,39.158,35.650,33.320,40.256,27.037,68.159,51.775,42.217,36.318,32.039,27.732,50.397,39.316
10/1993,33.275,32.998,46.556,45.368,64.232,44.057,48.542,43.427,40.924,35.358,34.746,37.390,41.333,35.150,49.544,62.237,46.392,36.385,37.748,33.819,39.810,26.044,61.310,61.453,35.379,31.375,34.534,29.742,43.218,37.064
11/1993,31.259,28.281,37.905,35.494,47.391,37.351,36.667,36.562,32.662,31.138,33.572,24.740,30.713,32.503,38.349,44.125,38.188,31.510,34.078,33.814,32.930,21.991,40.768,38.158,31.699,26.897,29.509,27.863,37.408,40.375
12/1993,28.435,25.282,32.106,28.891,43.424,30.897,28.415,33.148,28.916,27.095,27.532,21.455,27.866,26.096,28.311,30.190,27.250,27.667,27.630,28.449,28.762,19.882,31.126,30.741,27.988,24.653,27.469,22.754,34.389,32.160
1/1994,25.509,23.529,29.243,26.140,36.848,26.163,25.373,28.328,28.522,24.930,24.137,20.174,25.136,25.065,24.563,25.426,22.769,25.161,24.518,26.108,27.303,18.356,26.992,26.886,25.712,22.902,23.867,20.817,31.383,25.620
2/1994,23.065,21.252,24.522,27.674,35.032,21.330,21.893,26.756,28.198,23.079,20.248,22.141,21.353,21.953,20.096,23.603,18.525,21.905,20.280,21.609,22.703,15.997,25.765,31.378,23.654,27.246,25.239,17.908,27.328,23.470
3/1994,37.146,34.940,43.930,51.992,45.608,42.770,38.380,39.221,34.442,34.003,25.632,33.614,52.600,28.154,29.563,56.730,19.834,41.227,24.186,34.777,39.768,23.129,33.820,52.573,40.721,61.093,27.732,24.737,40.812,30.748
4/1994,78.613,74.864,80.140,62.561,104.797,81.788,59.758,57.913,91.043,68.569,63.216,60.311,111.661,68.014,93.909,99.213,53.840,61.312,58.629,73.535,89.455,43.022,79.547,85.191,67.535,120.803,46.768,85.567,58.283,55.249
5/1994,224.561,283.751,222.454,267.908,376.482,328.665,191.547,232.206,261.119,269.975,102.797,174.747,244.609,266.849,244.067,242.235,260.509,300.078,126.544,171.697,153.311,111.230,266.409,169.993,175.835,256.130,160.836,223.103,193.061,132.710
6/1994,177.283,439.833,228.453,602.148,323.921,503.415,217.656,346.853,170.355,211.848,64.146,231.949,154.454,305.642,193.051,181.395,508.794,268.305,280.781,450.710,59.950,165.797,363.897,365.298,307.071,407.440,77.018,429.273,210.210,282.563
7/1994,71.004,202.099,69.269,456.257,119.389,183.332,103.508,228.790,54.672,64.539,27.482,61.377,58.599,124.298,73.153,68.216,230.182,142.661,75.052,241.639,30.159,59.338,109.706,125.116,100.295,139.392,32.024,278.555,65.287,132.624
8/1994,57.115,73.323,44.871,132.763,57.805,87.155,51.345,94.683,47.584,55.985,24.036,45.184,41.306,61.930,52.056,49.848,84.224,56.759,52.107,75.123,30.305,44.418,62.099,56.179,56.009,69.040,26.621,88.056,43.553,59.442
9/1994,42.445,52.633,36.378,66.148,41.852,58.321,32.599,50.421,35.917,33.723,22.772,59.465,36.565,38.227,38.173,42.886,47.538,37.124,30.272,43.065,24.563,54.866,55.011,40.319,37.494,40.976,21.432,46.518,39.800,35.951
10/1994,30.709,47.149,43.356,63.381,50.793,61.546,42.916,40.203,32.132,31.493,32.425,36.532,35.416,54.072,64.462,44.422,43.218,38.806,31.253,42.086,23.845,53.459,64.971,34.796,32.460,42.208,23.954,40.021,37.984,30.270
11/1994,26.300,38.828,34.149,46.659,43.254,46.674,36.210,32.118,28.709,31.022,21.355,27.035,32.771,41.372,45.884,36.660,37.172,35.265,31.572,34.753,19.832,34.710,40.672,31.514,27.810,35.685,22.647,34.683,41.390,28.710
12/1994,23.523,32.709,27.760,42.756,36.102,36.373,32.814,28.422,24.947,25.305,18.540,24.511,26.341,30.473,31.570,26.026,32.864,28.588,26.520,30.427,18.029,25.988,32.989,27.903,25.513,33.426,18.257,31.857,33.160,26.280
1/1995,21.958,29.768,25.148,36.262,30.715,32.185,28.072,28.042,23.028,22.095,17.612,22.127,25.300,26.333,26.599,21.713,29.861,25.302,24.397,28.824,16.703,22.620,28.898,25.650,23.682,28.907,16.784,29.078,26.541,23.478
2/1995,19.959,24.891,26.813,34.511,25.043,27.332,26.572,27.772,21.531,18.545,20.025,18.878,22.162,21.499,24.574,17.668,25.847,20.895,20.223,23.947,14.652,21.833,33.183,23.622,27.924,29.431,14.603,25.412,24.273,21.330
3/1995,33.348,43.858,50.743,44.978,47.549,44.049,38.703,33.865,32.142,23.354,31.278,48.626,28.409,30.662,58.177,18.975,46.214,24.513,33.171,41.284,21.733,30.002,54.861,40.612,62.022,31.994,21.237,38.601,31.626,34.091
4/1995,72.613,79.626,60.983,103.762,87.873,66.653,57.134,89.125,65.215,59.373,56.553,105.182,68.183,94.431,100.635,52.645,67.545,57.130,70.801,91.675,41.396,69.576,87.368,66.903,122.022,50.042,78.722,55.324,56.132,72.218
5/1995,276.368,215.820,260.142,375.106,342.525,202.103,228.066,258.604,260.755,96.400,164.612,237.885,265.993,245.903,244.683,253.492,313.587,118.918,164.338,155.569,104.644,234.315,173.241,172.810,256.802,168.695,206.078,188.542,132.032,212.688
6/1995,435.387,233.300,596.979,323.530,510.941,230.067,345.031,169.914,209.145,64.886,226.544,152.048,305.446,199.553,182.546,503.471,273.992,289.667,443.978,60.853,161.507,360.886,367.995,306.264,408.340,83.332,415.374,208.289,282.460,178.102
7/1995,201.097,71.672,455.245,119.078,185.665,110.542,228.347,54.413,63.657,26.962,60.118,57.212,124.377,75.201,68.640,229.022,145.252,78.125,240.056,30.935,58.132,109.909,126.055,100.183,139.734,35.173,275.114,64.144,133.156,71.314
8/1995,72.751,45.440,132.376,57.529,88.802,55.247,94.423,47.306,55.234,23.182,44.238,40.122,62.020,52.907,50.194,83.552,58.602,52.786,74.232,30.976,43.580,61.358,56.863,55.943,69.297,28.918,86.552,42.521,60.010,55.772
9/1995,52.163,36.697,65.858,41.605,59.687,35.125,50.230,35.668,33.152,21.934,58.542,35.524,38.318,38.426,43.188,47.013,38.713,30.771,42.344,25.150,53.940,52.604,40.915,37.463,41.156,23.268,45.373,38.836,36.451,42.508
10/1995,46.703,43.325,63.099,50.577,62.835,45.000,40.019,31.904,30.979,31.896,35.863,34.440,54.168,65.308,44.694,42.721,40.310,31.465,41.411,24.392,52.784,64.846,35.349,32.438,42.379,25.475,38.967,37.114,30.755,30.236
11/1995,38.446,34.898,46.422,43.038,47.779,38.534,31.960,28.504,30.564,21.003,26.483,31.872,41.456,47.421,36.892,36.736,36.619,31.998,34.171,20.311,34.205,40.317,32.002,27.790,35.832,24.557,33.749,40.555,29.155,25.657
12/1995,32.353,28.111,42.526,35.905,37.406,35.189,28.276,24.755,24.885,18.082,23.998,25.525,30.556,32.365,26.237,32.454,29.843,26.804,29.882,18.481,25.563,32.129,28.363,25.494,33.562,19.810,30.977,32.401,26.707,22.950
1/1996,29.440,25.396,36.062,30.540,33.137,29.808,27.912,22.854,21.719,17.058,21.664,24.543,26.411,27.102,21.904,29.485,26.452,24.745,28.324,17.118,22.230,27.937,26.072,23.665,29.033,18.196,28.274,25.881,23.869,21.406
2/1996,25.511,27.851,35.727,25.746,29.151,28.965,28.701,22.182,18.909,20.211,19.245,22.330,22.298,25.748,18.438,26.682,22.595,21.104,24.379,15.508,22.461,33.315,24.965,29.106,30.522,16.295,25.599,24.659,22.443,20.164
3/1996,44.026,51.063,45.132,48.749,46.079,40.448,34.186,32.504,23.468,30.729,49.378,27.867,31.135,58.997,19.538,46.273,25.765,33.334,42.092,22.633,29.616,53.875,41.373,63.825,32.195,22.437,38.231,31.118,35.270,32.731
4/1996,80.248,61.129,105.422,90.180,69.280,59.025,94.250,68.471,59.409,55.689,107.014,69.258,98.591,101.538,54.513,69.102,60.672,70.902,92.521,42.702,70.888,86.647,68.897,121.616,52.077,80.505,56.084,55.717,74.421,71.476
5/1996,223.376,261.940,382.048,350.764,211.651,233.070,263.117,267.044,99.070,164.239,240.364,276.256,250.402,245.502,267.846,321.064,129.743,165.266,155.787,110.099,246.976,172.241,178.945,264.234,172.117,209.487,195.158,138.265,218.890,275.509
6/1996,229.621,598.877,323.885,513.369,227.546,348.700,163.835,203.679,62.806,226.918,148.599,300.780,195.900,183.707,506.021,274.248,284.610,445.875,59.624,159.884,352.791,367.972,306.732,409.588,80.656,418.616,202.799,283.213,176.031,435.755
7/1996,69.875,456.450,114.980,179.560,108.661,230.400,53.951,62.714,26.709,60.386,56.916,119.382,74.647,69.361,219.942,140.087,76.692,241.189,30.689,58.845,107.228,126.099,98.075,137.064,35.161,276.847,63.008,128.965,70.603,201.401
8/1996,44.979,132.637,56.649,86.855,54.605,95.234,47.260,55.031,23.103,44.096,39.555,61.024,52.753,50.382,81.781,57.448,52.941,74.405,30.720,42.263,60.122,56.487,55.953,67.135,28.684,87.105,41.788,58.838,56.393,72.601
9/1996,36.522,66.037,41.530,59.533,35.352,50.899,35.250,32.778,21.980,58.420,36.001,39.111,38.753,43.391,46.814,38.471,31.039,42.496,25.076,55.263,53.310,40.615,37.070,41.057,23.379,45.840,38.515,36.001,41.878,52.058
10/1996,43.528,63.315,50.574,62.283,45.756,40.680,31.923,31.031,31.533,35.809,33.880,52.882,65.195,44.926,42.757,40.304,31.992,41.582,24.081,51.628,63.385,35.091,32.488,42.279,25.810,39.406,37.146,30.596,30.327,46.645
11/1996,34.201,46.514,42.706,47.146,38.580,32.459,28.196,30.289,20.543,26.344,31.400,40.525,46.350,36.994,36.610,36.237,32.199,34.231,20.083,33.649,39.342,31.689,27.830,35.855,24.314,34.092,39.856,28.889,25.780,38.308
12/1996,27.832,42.626,35.537,37.092,35.055,28.760,24.619,24.690,17.806,23.888,25.232,30.077,31.965,26.347,32.442,29.559,27.110,29.957,18.287,25.335,31.751,28.084,25.614,33.243,19.770,31.307,31.745,26.355,23.095,32.242
1/1997,25.213,36.150,30.379,32.989,30.018,28.369,22.752,21.617,16.947,21.564,24.420,26.113,26.951,22.003,29.580,26.270,24.937,28.394,16.969,22.105,27.769,25.813,23.754,28.963,18.162,28.577,25.518,23.662,21.567,29.337
2/1997,26.869,34.414,24.809,28.080,28.229,28.065,21.425,18.199,19.456,18.413,21.443,21.354,24.881,17.909,25.825,21.728,20.668,23.593,14.834,21.815,32.141,23.756,28.386,29.588,15.747,24.992,23.562,21.534,19.636,24.531
3/1997,50.815,44.874,48.670,45.996,40.775,34.189,32.534,23.471,30.616,47.953,27.798,30.909,58.675,19.221,46.372,25.727,33.731,40.852,22.534,29.695,53.528,40.750,63.898,32.247,22.480,38.125,30.857,35.196,32.972,43.386
4/1997,61.053,103.564,90.128,69.337,59.408,89.547,68.513,59.319,55.694,104.295,69.133,97.743,101.182,52.964,69.488,60.754,71.583,91.236,42.806,70.850,86.025,67.107,121.654,52.345,80.804,54.726,55.576,74.392,72.010,79.097
5/1997,260.341,374.886,349.358,210.647,232.456,258.948,266.022,98.570,163.581,236.785,275.305,249.373,245.311,254.537,319.699,129.174,165.214,155.253,109.696,246.378,171.606,173.095,263.826,171.238,209.215,187.777,137.506,218.225,274.789,215.345
6/1997,597.137,323.460,512.060,226.474,347.384,170.130,202.945,62.477,225.955,151.624,299.756,194.978,182.802,504.365,273.407,283.243,444.629,60.689,159.108,351.752,367.039,306.442,408.817,80.365,417.758,207.931,281.817,175.183,434.533,233.025
7/1997,455.292,119.030,178.802,107.736,229.502,54.592,62.223,26.412,59.852,56.972,118.662,73.891,68.776,229.261,139.530,75.964,240.351,30.716,58.244,106.534,125.505,100.258,136.588,34.684,275.977,63.907,127.910,69.996,200.867,71.446
8/1997,132.399,57.487,86.784,54.492,95.222,47.474,54.963,22.961,43.987,39.918,60.938,52.587,50.321,83.667,57.445,52.870,74.443,30.774,42.159,60.069,56.408,55.999,67.175,28.705,87.035,42.304,58.572,56.248,72.618,45.229
9/1997,65.876,41.568,59.417,35.239,50.888,35.820,32.699,21.888,58.285,35.347,39.003,38.595,43.305,47.101,38.440,30.916,42.528,24.973,55.109,53.246,40.505,37.509,41.055,23.298,45.769,38.630,35.778,41.720,52.053,36.509
10/1997,63.117,50.538,62.148,45.601,40.644,32.049,30.929,31.409,35.655,34.271,52.732,64.976,44.800,42.807,40.259,31.864,41.588,24.225,51.452,63.250,34.960,32.479,42.243,25.760,39.339,36.924,30.371,30.199,46.599,43.141
11/1997,46.437,43.001,47.100,38.557,32.511,28.634,30.277,20.518,26.307,31.718,40.486,46.254,36.982,36.811,36.245,32.141,34.329,20.165,33.600,39.349,31.655,27.826,35.901,24.310,34.081,40.376,28.761,25.706,38.356,34.736
12/1997,42.540,35.873,37.043,35.010,28.799,24.878,24.664,17.766,23.831,25.385,30.032,31.871,26.322,32.525,29.568,27.054,30.034,18.343,25.270,31.737,28.033,25.527,33.272,19.758,31.292,32.237,26.218,23.016,32.270,27.958
1/1998,36.075,30.512,32.944,29.978,28.407,22.969,21.594,16.910,21.511,24.412,26.072,26.867,21.982,29.550,26.279,24.886,28.469,16.991,22.047,27.758,25.767,23.694,28.991,18.152,28.564,25.738,23.537,21.493,29.363,25.254