segdesc   = MPSC2L_F
1993-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1993,83.553,137.650,74.550,113.399,70.311,101.627,78.143,71.140,75.153,124.521,112.901,122.340,92.792,143.972,97.448,122.711,112.297,58.709,86.709,96.705,95.425,142.192,82.213,85.129,97.235,100.185,104.507,114.927,97.141,85.120
5/1993,203.803,381.766,287.653,345.550,263.827,338.453,320.654,255.119,337.558,358.988,429.026,220.109,286.145,377.171,320.956,305.930,344.005,199.247,414.220,204.373,210.621,330.218,304.508,239.950,246.492,272.356,264.218,393.157,247.076,329.018
6/1993,424.095,299.072,430.101,423.493,619.773,330.404,530.267,343.386,569.361,299.712,366.491,283.270,416.874,342.563,353.064,300.392,362.964,433.637,366.682,474.615,507.099,237.073,464.718,413.276,607.613,498.572,414.960,296.781,448.563,337.083
7/1993,211.428,137.648,193.228,119.562,474.845,119.546,183.400,191.661,364.992,90.857,116.319,81.147,115.647,128.019,142.327,105.885,146.736,196.464,195.640,139.182,271.147,78.795,158.050,134.934,268.532,160.578,136.670,85.606,268.886,96.854
8/1993,80.202,80.103,71.935,62.608,138.864,56.065,86.366,71.472,129.266,61.503,76.589,46.497,63.817,62.477,69.775,63.828,74.324,75.674,71.413,72.322,83.317,50.874,76.947,68.112,87.902,74.386,67.615,50.572,85.436,53.740
9/1993,46.008,53.108,51.264,47.255,68.523,40.380,58.981,42.716,64.448,43.761,44.718,38.071,74.643,50.535,44.973,45.652,58.114,43.841,45.799,41.222,47.702,37.802,83.117,58.494,56.686,47.401,41.431,37.311,46.896,47.267
10/1993,38.212,39.114,46.556,52.968,65.729,49.093,61.797,51.571,50.850,38.692,41.029,47.174,46.429,45.782,57.963,73.332,56.998,40.400,46.391,40.534,46.085,34.454,73.186,68.134,46.519,40.792,42.684,38.353,41.189,44.106
11/1993,35.537,33.413,37.905,41.561,48.548,41.366,47.056,43.064,40.676,33.829,39.142,32.109,34.813,41.529,45.009,52.972,46.597,34.739,41.367,39.790,38.133,29.589,50.537,42.699,40.825,34.868,36.311,35.274,35.920,46.060
12/1993,32.309,30.023,32.106,34.265,44.459,34.347,37.224,39.077,36.203,29.764,32.516,28.093,31.625,34.015,34.068,37.000,34.477,30.694,34.027,33.728,33.552,26.790,38.371,34.652,36.329,32.057,33.673,29.418,33.079,36.937
1/1994,28.967,27.837,29.243,30.937,37.734,29.331,33.119,33.411,35.222,27.373,28.608,26.127,28.497,32.378,29.689,31.287,29.053,27.984,30.214,30.794,31.683,24.604,33.152,30.347,33.205,29.529,29.321,26.816,30.205,29.907
2/1994,25.937,24.861,24.522,31.786,35.774,23.934,28.173,31.015,33.886,25.231,23.915,27.202,24.110,27.916,24.267,28.526,23.624,24.432,24.905,25.411,26.264,21.088,30.893,34.503,29.930,33.476,29.852,22.842,26.308,27.181
3/1994,40.546,40.833,43.930,57.314,46.396,47.671,46.097,44.597,40.692,36.966,29.564,39.529,56.817,34.609,34.031,64.529,24.997,44.320,28.918,39.094,44.218,29.155,39.296,56.963,48.188,71.690,32.564,30.015,39.478,34.743
4/1994,83.298,83.692,80.140,68.151,106.161,89.109,69.426,63.614,102.457,74.763,69.018,68.381,117.798,80.850,102.576,107.677,60.714,66.702,65.564,80.150,95.208,50.810,89.284,90.772,77.912,133.076,52.741,95.154,56.630,61.017
5/1994,230.008,314.473,222.454,284.793,378.671,347.418,211.819,247.730,274.018,278.141,108.438,188.994,250.720,300.204,254.761,251.818,284.623,313.868,136.334,183.633,158.508,130.394,285.114,176.427,191.952,280.889,171.878,240.519,189.069,147.882
6/1994,180.111,445.200,228.453,615.325,324.737,510.927,226.811,356.449,175.249,207.422,66.753,240.519,156.967,310.306,197.815,185.720,529.168,271.194,288.736,461.830,61.861,172.139,373.875,369.867,316.346,417.579,80.422,443.122,208.418,289.066
7/1994,72.666,197.086,69.269,459.857,119.796,178.393,107.852,232.429,57.682,64.366,29.393,64.016,60.122,122.610,75.789,70.690,235.181,138.549,77.969,244.791,32.368,63.003,113.164,126.812,104.125,139.602,34.893,282.916,64.531,130.416
8/1994,58.567,74.148,44.871,134.299,58.173,86.473,54.594,96.830,50.422,56.895,26.356,47.249,42.606,63.858,54.173,52.017,86.861,56.741,54.625,76.923,32.272,45.671,64.616,57.436,58.947,69.402,28.832,90.299,42.934,60.300
9/1994,43.690,53.100,36.378,67.360,42.155,59.141,35.319,52.110,38.289,34.274,24.595,61.800,37.732,41.395,39.943,44.843,49.570,37.835,32.261,44.525,26.266,58.838,57.278,41.426,39.999,42.858,23.419,48.310,39.264,37.152
10/1994,31.740,48.309,43.356,64.508,51.083,61.886,45.652,41.798,34.308,32.372,34.267,38.265,36.501,55.038,66.301,46.189,45.111,39.679,33.107,43.464,25.439,54.371,67.175,35.826,34.779,43.936,25.855,41.694,37.472,31.623
11/1994,27.256,39.405,34.149,47.609,43.506,46.877,38.576,33.503,30.629,31.561,22.892,28.480,33.736,42.472,47.375,38.181,38.823,35.718,33.283,35.961,21.232,35.847,42.369,32.424,29.841,37.394,24.423,36.161,40.906,29.908
12/1994,24.401,33.499,27.760,43.660,36.326,36.832,35.035,29.719,26.751,25.852,19.978,25.875,27.224,31.825,32.875,27.436,34.411,29.076,28.073,31.564,19.347,27.299,34.595,28.758,27.430,34.687,19.849,33.248,32.724,27.266
1/1995,22.763,30.528,25.148,37.053,30.908,32.746,30.002,29.252,24.679,22.665,18.926,23.369,26.115,27.696,27.777,22.995,31.274,25.823,25.793,29.878,17.910,23.820,30.364,26.430,25.431,30.252,18.231,30.347,26.159,24.479
2/1995,20.632,25.595,26.813,35.183,25.196,27.879,28.210,28.809,22.925,19.063,21.164,19.910,22.838,22.656,25.576,18.729,27.029,21.352,21.363,24.812,15.661,23.300,34.528,24.280,29.516,30.706,15.801,26.472,23.935,22.212
3/1995,34.157,45.270,50.743,45.745,47.752,45.783,40.725,35.011,33.761,24.397,32.598,50.193,29.126,32.358,59.561,20.063,47.651,25.295,34.477,42.357,22.834,31.297,56.586,41.436,64.362,33.420,22.516,39.852,31.250,36.032
4/1995,73.721,81.753,60.983,104.851,88.112,69.048,59.272,90.782,67.307,60.421,58.122,107.080,69.277,100.061,101.956,54.201,69.179,60.113,72.612,92.806,42.660,73.447,89.031,67.974,124.947,53.653,80.800,56.792,55.692,75.526
5/1995,278.432,223.997,260.142,376.220,342.838,210.258,232.221,260.022,263.115,99.317,166.247,239.845,267.353,251.281,245.952,257.366,315.984,128.654,166.542,156.424,106.101,250.936,174.985,173.857,259.614,172.324,209.360,190.097,131.550,219.176
6/1995,436.432,229.345,596.979,324.017,511.078,226.295,347.329,170.662,210.262,62.929,227.694,152.922,306.096,196.050,183.282,506.416,275.025,282.837,445.636,61.287,162.496,354.692,369.059,306.845,409.878,80.969,417.753,209.125,282.112,175.732
7/1995,201.511,69.924,455.245,119.421,185.739,107.598,229.477,54.971,64.459,26.786,60.723,57.780,124.749,74.692,69.193,229.949,145.945,75.713,240.766,31.476,58.766,107.493,126.769,100.562,140.585,35.354,275.983,64.751,132.925,70.358
8/1995,73.038,45.469,132.376,57.837,88.863,54.371,95.211,47.854,55.992,23.415,44.805,40.636,62.329,53.287,50.708,84.115,59.185,52.642,74.738,31.478,44.157,60.745,57.475,56.267,70.009,29.304,87.051,43.100,59.815,56.587
9/1995,52.410,36.911,65.858,41.876,59.740,35.133,50.877,36.146,33.802,22.281,59.139,35.979,38.586,39.202,43.655,47.477,39.225,30.715,42.777,25.593,54.544,53.869,41.464,37.754,41.755,23.833,45.782,39.375,36.284,42.015
10/1995,46.943,43.883,63.099,50.840,62.885,45.490,40.634,32.346,31.590,31.825,36.347,34.870,54.431,65.598,45.123,43.163,40.795,31.670,41.822,24.809,53.308,63.846,35.873,32.709,42.946,26.268,39.352,37.608,30.596,30.437
11/1995,38.653,34.610,46.422,43.283,47.821,38.455,32.500,28.897,31.112,20.880,26.890,32.271,41.684,46.776,37.264,37.126,37.056,31.963,34.532,20.679,34.620,39.820,32.470,28.030,36.338,24.770,34.092,41.021,29.007,25.937
12/1995,32.546,28.192,42.526,36.125,37.445,34.913,28.786,25.127,25.402,18.106,24.385,25.894,30.766,32.337,26.586,32.823,30.251,26.878,30.224,18.829,25.946,32.187,28.809,25.724,34.050,20.186,31.302,32.828,26.563,23.227
1/1996,29.619,25.547,36.062,30.734,33.172,29.898,28.394,23.198,22.194,17.225,22.019,24.892,26.603,27.293,22.223,29.824,26.828,24.721,28.644,17.438,22.585,28.172,26.485,23.877,29.475,18.547,28.572,26.255,23.738,21.686
2/1996,25.666,28.449,35.727,25.911,29.181,29.109,29.134,22.485,19.321,20.353,19.554,22.636,22.461,26.070,18.712,26.977,22.919,21.232,24.652,15.786,22.784,33.605,25.331,29.327,30.927,16.624,25.858,24.990,22.324,20.461
3/1996,44.218,51.293,45.132,48.970,46.115,41.424,34.653,32.852,23.907,31.406,49.830,28.199,31.310,59.892,19.812,46.636,26.093,33.887,42.425,22.934,29.964,56.139,41.814,64.152,32.608,23.439,38.537,31.479,35.123,34.753
4/1996,80.464,65.476,105.422,90.434,69.323,61.940,94.940,68.915,59.917,57.545,107.538,69.800,98.933,106.786,54.988,69.521,61.116,72.702,92.851,43.044,71.399,86.126,69.455,121.984,52.540,86.827,56.460,56.154,74.261,74.552
5/1996,223.581,271.505,382.048,351.102,211.691,240.272,263.647,267.462,99.400,176.486,240.750,276.844,250.605,246.993,268.676,321.597,130.115,174.480,156.028,110.455,247.589,177.890,179.472,264.540,172.473,210.527,195.528,138.651,218.772,289.124
6/1996,229.735,606.924,323.885,513.508,227.566,350.541,164.122,203.897,63.049,216.236,148.817,301.049,196.022,180.573,506.486,274.478,284.870,450.192,59.759,160.103,353.115,369.301,307.006,409.744,80.881,431.857,202.993,283.471,175.928,431.442
7/1996,69.969,443.894,114.980,179.645,108.678,222.870,54.183,62.882,26.938,59.186,57.088,119.551,74.746,68.227,220.126,140.260,76.896,230.127,30.860,59.013,107.414,121.726,98.291,137.168,35.404,264.255,63.148,129.168,70.524,193.914
8/1996,45.066,128.314,56.649,86.930,54.620,92.258,47.491,55.198,23.341,43.929,39.719,61.166,52.845,49.950,81.905,57.597,53.135,72.791,30.878,42.424,60.276,55.988,56.148,67.224,28.908,85.309,41.929,59.020,56.314,72.041
9/1996,36.600,67.026,41.530,59.600,35.366,50.249,35.455,32.923,22.202,58.597,36.149,39.238,38.833,43.691,46.925,38.604,31.205,42.158,25.216,55.431,53.461,40.482,37.246,41.134,23.580,45.563,38.646,36.159,41.808,51.402
10/1996,43.604,61.009,50.574,62.346,45.770,40.349,32.111,31.168,31.756,35.323,34.023,53.003,65.277,44.700,42.863,40.431,32.150,41.584,24.213,51.772,63.527,35.216,32.653,42.352,26.003,39.548,37.267,30.746,30.266,46.720
11/1996,34.267,46.289,42.706,47.201,38.592,32.331,28.366,30.412,20.735,26.294,31.532,40.634,46.420,36.180,36.704,36.351,32.346,34.075,20.200,33.766,39.457,31.628,27.977,35.921,24.487,34.057,39.972,29.030,25.725,37.972
12/1996,27.895,42.401,35.537,37.144,35.066,28.720,24.781,24.807,17.991,23.853,25.355,30.179,32.028,26.148,32.532,29.667,27.248,29.878,18.398,25.445,31.862,28.051,25.755,33.307,19.933,31.332,31.851,26.487,23.043,32.183
1/1997,25.271,36.072,30.379,33.037,30.028,28.517,22.903,21.725,17.119,21.556,24.536,26.207,27.008,21.989,29.663,26.369,25.064,28.358,17.072,22.206,27.872,25.806,23.885,29.022,18.314,28.627,25.612,23.782,21.517,29.315
2/1997,26.922,34.691,24.809,28.122,28.237,28.087,21.554,18.291,19.611,18.540,21.542,21.433,24.930,17.915,25.895,21.811,20.773,23.592,14.921,21.905,32.240,23.968,28.523,29.641,15.875,25.071,23.643,21.637,19.592,24.583
3/1997,50.888,45.254,48.670,46.055,40.785,34.708,32.690,23.573,30.802,49.141,27.909,31.004,58.745,19.686,46.465,25.816,33.858,42.230,22.633,29.796,53.661,41.155,64.091,32.305,22.622,38.749,30.947,35.325,32.907,44.012
4/1997,61.117,105.554,90.128,69.402,59.419,94.570,68.710,59.439,55.917,106.328,69.373,97.897,101.243,54.997,69.596,60.882,71.754,92.574,42.921,71.005,86.150,68.787,121.879,52.407,81.047,56.948,55.694,74.541,71.928,80.231
5/1997,260.461,380.524,349.358,210.702,232.472,262.420,266.210,98.648,163.748,239.664,275.492,249.472,245.358,267.470,319.853,129.272,165.419,155.495,109.805,246.530,171.733,177.929,264.010,171.284,209.572,195.189,137.605,218.331,274.719,222.536
6/1997,597.209,322.935,512.060,226.504,347.389,163.547,203.039,62.533,226.068,148.065,299.834,195.040,182.836,504.703,273.461,283.308,444.723,59.400,159.176,351.829,367.110,305.790,408.902,80.394,417.856,202.306,281.883,175.265,434.506,228.503
7/1997,455.324,114.379,178.802,107.763,229.507,53.754,62.297,26.466,59.941,56.450,118.721,73.944,68.804,219.294,139.573,76.019,240.416,30.316,58.300,106.588,125.560,97.497,136.656,34.712,276.050,62.828,127.962,70.062,200.839,69.306
8/1997,132.421,56.630,86.784,54.517,95.226,47.462,55.038,23.018,44.075,39.499,60.989,52.636,50.349,81.774,57.483,52.923,74.500,30.727,42.212,60.114,56.457,55.835,67.235,28.735,87.098,41.973,58.618,56.314,72.592,44.907
9/1997,65.896,41.493,59.417,35.262,50.892,35.399,32.764,21.941,58.383,35.913,39.049,38.639,43.331,46.787,38.475,30.962,42.579,25.031,55.164,53.292,40.550,36.945,41.108,23.326,45.824,38.656,35.818,41.780,52.028,36.410
10/1997,63.137,50.508,62.148,45.624,40.647,32.015,30.992,31.462,35.733,33.763,52.776,65.022,44.825,42.703,40.292,31.908,41.637,24.066,51.499,63.291,35.004,32.326,42.293,25.787,39.392,37.241,30.409,30.251,46.575,43.387
11/1997,46.454,42.727,47.100,38.578,32.514,28.385,30.332,20.564,26.373,31.374,40.527,46.293,37.004,36.650,36.275,32.183,34.372,20.116,33.639,39.383,31.694,27.782,35.947,24.335,34.130,40.043,28.797,25.753,38.335,34.177
12/1997,42.557,35.545,37.043,35.030,28.802,24.772,24.718,17.810,23.895,25.196,30.070,31.907,26.342,32.461,29.596,27.093,30.076,18.308,25.307,31.770,28.070,25.548,33.317,19.781,31.339,31.895,26.252,23.061,32.250,27.786
1/1998,36.090,30.387,32.944,29.997,28.410,22.896,21.643,16.951,21.571,24.387,26.107,26.900,22.000,29.598,26.305,24.921,28.509,16.989,22.082,27.788,25.802,23.693,29.032,18.173,28.607,25.652,23.568,21.535,29.344,25.173
2/1998,34.363,24.817,28.043,28.211,28.103,21.550,18.223,19.464,18.420,21.416,21.350,24.838,17.907,25.841,21.757,20.655,23.691,14.852,21.795,32.160,23.748,28.331,29.650,15.757,25.019,23.680,21.455,19.609,24.538,26.836
3/1998,44.815,48.689,45.949,40.752,34.230,32.689,23.500,30.628,47.952,27.770,30.906,58.607,19.220,46.401,25.760,33.723,40.987,22.557,29.674,53.551,40.746,63.817,32.314,22.495,38.162,30.989,35.106,32.946,43.399,50.775