segdesc   = MPSC2L_F
1993-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1993,213.602,211.443,191.717,179.836,203.018,192.042,182.453,210.408,218.053,200.901,200.401,211.674,187.557,198.975,191.728,246.424,206.734,189.052,193.716,189.971,213.912,216.613,208.784,191.797,218.846,197.313,215.318,193.870,181.792,190.506
8/1993,82.567,99.887,71.923,70.307,73.330,69.345,83.844,78.134,94.385,84.113,93.877,72.184,78.338,74.459,79.661,96.288,84.676,76.218,69.786,85.742,74.187,79.151,87.312,81.576,77.981,79.503,84.610,69.664,70.355,73.542
9/1993,47.805,59.566,51.263,49.435,47.952,46.236,56.159,46.106,52.959,51.613,47.896,50.692,83.830,54.574,48.704,56.706,61.719,45.163,44.432,45.575,44.699,48.512,87.018,63.938,51.244,48.144,46.693,44.220,42.580,55.986
10/1993,39.746,42.730,46.556,54.074,51.357,53.650,59.168,54.619,43.729,44.403,42.296,58.061,50.793,47.817,61.128,86.031,59.231,41.791,45.080,43.378,44.128,41.068,77.588,72.981,42.336,40.526,45.926,42.875,38.663,49.841
11/1993,36.915,35.949,37.905,42.024,38.946,44.581,44.730,45.483,35.313,37.525,39.870,39.051,37.461,42.698,47.169,61.387,48.548,35.973,40.184,42.013,36.774,34.583,51.829,45.497,37.363,34.417,38.598,38.139,34.065,51.165
12/1993,33.562,32.225,32.106,34.303,36.403,37.050,35.013,41.239,31.415,32.904,32.884,34.063,33.796,34.709,35.818,42.435,35.706,31.836,32.969,35.532,32.350,31.251,38.533,36.815,33.196,31.585,35.559,31.792,31.457,40.700
1/1994,30.089,29.793,29.243,30.892,30.934,31.647,31.120,35.196,30.815,30.130,28.903,31.394,30.367,32.900,31.212,35.232,30.018,29.008,29.297,32.375,30.583,28.607,33.069,32.197,30.420,29.104,30.955,28.901,28.767,32.993
2/1994,26.876,26.449,24.522,31.761,30.055,25.794,26.541,32.458,30.087,27.456,24.142,31.597,25.622,28.319,25.496,31.717,24.396,25.279,24.176,26.687,25.369,24.364,30.807,36.178,27.608,33.120,31.231,24.521,25.126,29.705
3/1994,41.663,42.585,43.930,57.420,40.285,50.017,44.021,46.684,36.502,39.602,29.792,44.657,59.636,34.967,35.329,71.196,25.745,45.286,28.156,40.505,42.913,32.631,39.206,59.491,45.538,71.381,34.025,31.659,38.160,37.327
4/1994,84.937,86.631,80.140,68.660,93.701,92.344,66.948,66.363,93.851,81.065,72.100,77.719,125.763,83.396,107.280,117.888,61.534,67.957,64.532,82.632,92.536,55.746,90.520,95.072,74.166,134.509,55.221,99.860,54.884,65.035
5/1994,231.047,327.137,222.454,292.242,342.266,358.176,209.275,256.037,263.087,298.142,113.838,208.035,257.929,308.857,260.946,260.524,293.917,315.295,135.261,190.671,155.616,149.118,289.977,180.947,186.015,286.051,179.899,259.683,182.734,159.659
6/1994,180.825,451.575,228.453,622.909,312.906,516.245,225.364,360.666,171.374,212.739,68.352,249.269,159.126,313.030,199.811,189.051,536.496,271.688,288.011,467.939,60.863,182.732,375.683,372.930,312.777,420.494,82.450,458.546,205.535,297.106
7/1994,73.200,198.290,69.269,460.706,115.785,179.344,106.871,233.876,55.582,66.009,30.035,66.746,61.146,122.990,76.678,72.349,236.495,138.907,77.515,246.102,31.722,66.232,113.325,127.794,102.749,139.801,35.999,286.130,63.649,132.639
8/1994,59.061,74.681,44.871,134.200,55.139,87.013,53.763,97.551,48.488,58.180,26.634,49.357,43.397,63.955,54.840,53.385,87.394,57.043,54.171,77.545,31.717,47.885,64.636,58.129,57.904,69.363,29.631,91.401,42.283,61.644
9/1994,44.111,53.518,36.378,67.224,39.615,59.576,34.612,52.655,36.655,35.243,24.830,64.028,38.439,41.446,40.500,46.085,49.951,38.099,31.919,45.005,25.802,61.125,57.263,42.024,39.132,42.800,24.100,49.085,38.667,38.187
10/1994,32.096,48.701,43.356,64.409,48.592,62.291,44.940,42.301,32.793,33.243,34.548,39.933,37.145,55.109,66.911,47.278,45.469,39.924,32.790,43.905,25.002,56.134,67.172,36.374,33.989,43.883,26.466,42.397,36.935,32.545
11/1994,27.576,39.733,34.149,47.525,41.256,47.209,37.961,33.942,29.276,32.349,23.075,29.851,34.310,42.522,47.849,39.088,39.136,35.937,33.011,36.345,20.843,37.174,42.347,32.903,29.149,37.348,25.075,36.779,40.407,30.741
12/1994,24.701,33.803,27.760,43.598,34.339,37.136,34.462,30.134,25.484,26.569,20.132,27.154,27.732,31.854,33.275,28.267,34.707,29.276,27.818,31.924,18.977,28.474,34.581,29.209,26.779,34.643,20.394,33.827,32.280,28.042
1/1995,23.038,30.811,25.148,37.003,29.174,33.025,29.493,29.636,23.517,23.311,19.061,24.527,26.577,27.719,28.134,23.742,31.550,26.003,25.565,30.211,17.568,24.836,30.346,26.840,24.838,30.213,18.727,30.876,25.774,25.179
2/1995,20.861,25.832,26.813,35.151,23.784,28.105,27.768,29.133,21.937,19.594,21.261,20.867,23.215,22.673,25.879,19.345,27.258,21.499,21.179,25.083,15.373,24.145,34.520,24.622,28.991,30.674,16.211,26.906,23.609,22.798
3/1995,34.419,45.553,50.743,45.723,45.903,46.019,40.233,35.352,32.609,24.948,32.679,51.581,29.521,32.337,60.011,20.687,47.899,25.444,34.245,42.683,22.510,32.209,56.585,41.832,63.602,33.385,22.943,40.295,30.906,36.691
4/1995,74.110,82.175,60.983,104.914,85.815,69.369,58.782,91.494,65.704,61.206,58.244,108.832,69.898,100.199,102.424,54.917,69.480,60.354,72.324,93.205,42.268,74.950,89.044,68.501,123.901,53.620,81.427,57.466,55.244,76.527
5/1995,279.086,224.465,260.142,376.327,338.839,210.698,231.319,260.546,261.150,99.938,166.861,241.507,268.254,251.522,246.428,260.040,316.583,128.832,166.278,156.717,105.603,254.319,175.026,174.450,258.615,172.359,210.585,190.921,130.983,220.135
6/1995,436.715,229.582,596.979,324.029,509.191,226.496,346.875,170.912,209.407,63.297,228.142,153.692,306.546,196.120,183.512,508.720,275.249,282.963,445.416,61.431,162.150,356.896,369.086,307.168,409.354,80.992,418.936,209.536,281.641,176.275
7/1995,201.625,70.059,455.245,119.429,184.974,107.736,229.198,55.166,63.872,27.089,60.760,58.295,124.952,74.675,69.349,230.560,146.077,75.796,240.633,31.644,58.572,108.118,126.749,100.752,140.280,35.325,276.340,65.004,132.695,70.698
8/1995,73.120,45.585,132.376,57.827,88.259,54.487,94.986,48.035,55.447,23.682,44.806,41.086,62.487,53.263,50.848,84.461,59.295,52.726,74.628,31.630,43.990,61.165,57.454,56.418,69.748,29.285,87.224,43.323,59.632,56.896
9/1995,52.482,37.020,65.858,41.873,59.214,35.234,50.685,36.307,33.335,22.507,59.127,36.385,38.718,39.182,43.784,47.749,39.324,30.783,42.682,25.727,54.369,54.235,41.445,37.895,41.539,23.815,45.920,39.584,36.134,42.278
10/1995,47.011,43.995,63.099,50.844,62.389,45.595,40.453,32.496,31.148,32.084,36.333,35.250,54.565,65.577,45.241,43.419,40.889,31.734,41.734,24.934,53.150,64.215,35.854,32.840,42.741,26.251,39.480,37.791,30.455,30.654
11/1995,38.713,34.704,46.422,43.292,47.395,38.551,32.342,29.033,30.714,21.089,26.877,32.618,41.797,46.760,37.364,37.352,37.139,32.022,34.455,20.789,34.496,40.102,32.453,28.146,36.155,24.755,34.206,41.207,28.876,26.137
12/1995,32.602,28.278,42.526,36.131,37.045,35.002,28.637,25.256,25.024,18.301,24.370,26.208,30.869,32.316,26.678,33.036,30.330,26.931,30.152,18.933,25.833,32.455,28.794,25.834,33.873,20.171,31.410,32.995,26.439,23.413
1/1996,29.671,25.626,36.062,30.740,32.802,29.969,28.252,23.317,21.844,17.402,22.005,25.179,26.696,27.270,22.307,30.020,26.902,24.769,28.577,17.534,22.480,28.417,26.472,23.976,29.313,18.533,28.672,26.400,23.624,21.857
2/1996,25.712,28.519,35.727,25.917,28.860,29.165,29.005,22.585,19.014,20.505,19.541,22.881,22.542,26.045,18.785,27.149,22.982,21.272,24.595,15.869,22.686,33.840,25.321,29.418,30.779,16.613,25.944,25.114,22.223,20.609
3/1996,44.274,51.372,45.132,48.985,45.726,41.510,34.517,32.956,23.574,31.568,49.798,28.448,31.394,59.861,19.885,46.830,26.153,33.929,42.353,23.020,29.854,56.430,41.799,64.281,32.459,23.429,38.629,31.596,35.008,34.915
4/1996,80.536,65.577,105.422,90.465,68.851,62.054,94.771,69.088,59.512,57.777,107.492,70.183,99.075,106.780,55.079,69.758,61.200,72.774,92.792,43.147,71.246,86.430,69.451,122.135,52.363,86.813,56.585,56.337,74.103,74.793
5/1996,223.641,271.761,382.048,351.137,211.206,240.425,263.511,267.653,99.129,176.759,240.807,277.365,250.717,247.000,268.937,321.952,130.201,174.567,155.981,110.572,247.395,178.235,179.475,264.715,172.340,210.493,195.668,138.842,218.648,289.615
6/1996,229.769,607.054,323.885,513.514,227.330,350.595,164.038,203.973,62.840,216.400,148.821,301.269,196.085,180.563,506.665,274.614,284.922,450.226,59.741,160.173,353.005,369.505,307.001,409.816,80.801,431.858,203.063,283.582,175.841,431.677
7/1996,69.997,443.930,114.980,179.648,108.478,222.903,54.108,62.944,26.742,59.263,57.072,119.685,74.796,68.209,220.183,140.358,76.936,230.148,30.824,59.066,107.354,121.849,98.284,137.214,35.306,264.249,63.197,129.244,70.457,194.003
8/1996,45.093,128.333,56.649,86.935,54.439,92.285,47.419,55.256,23.153,44.001,39.701,61.280,52.888,49.933,81.943,57.682,53.171,72.808,30.845,42.471,60.226,56.093,56.142,67.263,28.824,85.304,41.975,59.088,56.248,72.103
9/1996,36.624,67.042,41.530,59.605,35.206,50.271,35.393,32.974,22.027,58.672,36.133,39.337,38.871,43.672,46.956,38.679,31.237,42.173,25.187,55.482,53.411,40.576,37.240,41.167,23.503,45.558,38.690,36.215,41.750,51.456
10/1996,43.628,61.024,50.574,62.351,45.606,40.370,32.054,31.216,31.577,35.382,34.006,53.102,65.316,44.684,42.892,40.502,32.181,41.599,24.186,51.816,63.479,35.305,32.648,42.383,25.929,39.543,37.305,30.798,30.216,46.771
11/1996,34.288,46.303,42.706,47.206,38.441,32.349,28.315,30.455,20.583,26.344,31.514,40.718,46.453,36.166,36.730,36.416,32.375,34.088,20.176,33.801,39.419,31.707,27.972,35.949,24.421,34.053,40.009,29.079,25.681,38.017
12/1996,27.914,42.415,35.537,37.149,34.925,28.737,24.732,24.848,17.845,23.900,25.339,30.257,32.057,26.135,32.557,29.727,27.274,29.890,18.375,25.478,31.825,28.127,25.750,33.334,19.870,31.328,31.886,26.533,23.000,32.225
1/1997,25.289,36.084,30.379,33.042,29.903,28.532,22.857,21.763,16.982,21.599,24.521,26.279,27.035,21.976,29.686,26.426,25.087,28.370,17.051,22.236,27.838,25.876,23.881,29.045,18.255,28.623,25.642,23.824,21.477,29.354
2/1997,26.938,34.701,24.809,28.126,28.128,28.099,21.514,18.323,19.487,18.576,21.528,21.492,24.953,17.904,25.915,21.858,20.793,23.601,14.903,21.931,32.206,24.029,28.519,29.662,15.825,25.068,23.669,21.673,19.557,24.615
3/1997,50.909,45.264,48.670,46.059,40.654,34.721,32.642,23.606,30.655,49.193,27.893,31.068,58.778,19.673,46.489,25.865,33.877,42.240,22.612,29.824,53.615,41.227,64.084,32.326,22.568,38.745,30.973,35.363,32.865,44.052
4/1997,61.138,105.577,90.128,69.410,59.268,94.607,68.659,59.487,55.739,106.396,69.275,98.002,101.276,54.950,69.621,60.954,71.781,92.588,42.899,71.050,86.107,68.884,121.874,52.431,80.959,56.943,55.735,74.609,71.867,80.283
5/1997,260.503,380.549,349.358,210.714,232.245,262.442,266.160,98.680,163.615,239.722,275.483,249.552,245.383,267.450,319.892,129.335,165.468,155.504,109.788,246.586,171.692,178.035,264.010,171.302,209.393,195.184,137.639,218.375,274.633,222.584
6/1997,597.234,322.943,512.060,226.508,347.315,163.557,203.010,62.558,225.976,148.092,299.832,195.085,182.851,504.719,273.477,283.345,444.745,59.403,159.163,351.853,367.085,305.838,408.900,80.407,417.834,202.304,281.904,175.294,434.480,228.529
7/1997,455.333,114.384,178.802,107.766,229.444,53.763,62.273,26.490,59.864,56.469,118.712,73.983,68.817,219.290,139.585,76.050,240.429,30.321,58.287,106.603,125.541,97.534,136.655,34.724,276.024,62.826,127.978,70.086,200.818,69.327
8/1997,132.428,56.635,86.784,54.520,95.171,47.470,55.015,23.039,44.001,39.517,60.979,52.671,50.362,81.768,57.494,52.952,74.510,30.733,42.201,60.127,56.439,55.869,67.233,28.747,87.073,41.972,58.633,56.337,72.573,44.926
9/1997,65.902,41.497,59.417,35.265,50.844,35.406,32.744,21.959,58.297,35.929,39.041,38.670,43.343,46.780,38.484,30.988,42.588,25.036,55.154,53.304,40.534,36.975,41.107,23.336,45.803,38.654,35.831,41.800,52.011,36.427
10/1997,63.143,50.513,62.148,45.627,40.601,32.021,30.972,31.481,35.667,33.778,52.767,65.054,44.836,42.697,40.301,31.933,41.646,24.071,51.489,63.304,34.988,32.354,42.292,25.796,39.371,37.240,30.421,30.269,46.558,43.404
11/1997,46.459,42.732,47.100,38.581,32.473,28.391,30.315,20.580,26.318,31.388,40.519,46.320,37.013,36.645,36.283,32.205,34.380,20.120,33.631,39.393,31.681,27.807,35.946,24.343,34.111,40.042,28.809,25.768,38.320,34.192
12/1997,42.562,35.549,37.043,35.033,28.762,24.778,24.701,17.825,23.841,25.210,30.062,31.931,26.351,32.455,29.604,27.114,30.083,18.312,25.299,31.780,28.057,25.571,33.316,19.789,31.320,31.894,26.262,23.075,32.235,27.800
1/1998,36.094,30.390,32.944,29.999,28.372,22.901,21.628,16.966,21.521,24.399,26.100,26.922,22.009,29.593,26.312,24.941,28.516,16.993,22.074,27.798,25.789,23.715,29.031,18.181,28.590,25.651,23.578,21.548,29.330,25.185
2/1998,34.367,24.820,28.043,28.212,28.069,21.554,18.210,19.475,18.377,21.426,21.344,24.857,17.914,25.837,21.764,20.672,23.697,14.855,21.788,32.169,23.736,28.351,29.649,15.764,25.004,23.679,21.463,19.620,24.526,26.847
3/1998,44.820,48.692,45.949,40.755,34.194,32.693,23.485,30.640,47.886,27.780,30.898,58.634,19.227,46.391,25.767,33.741,40.993,22.561,29.666,53.563,40.731,63.848,32.313,22.502,38.144,30.988,35.116,32.955,43.383,50.789
4/1998,103.490,90.148,69.277,59.387,89.546,68.718,59.328,55.716,104.216,69.104,97.719,101.130,52.984,69.517,60.806,71.594,91.354,42.840,70.817,86.040,67.080,121.582,52.420,80.852,54.742,55.742,74.258,71.983,79.087,61.025
5/1998,374.822,349.290,210.575,232.328,258.922,266.180,98.571,163.534,236.703,275.243,249.328,245.244,254.489,319.713,129.200,165.164,155.327,109.690,246.302,171.603,173.046,263.737,171.279,209.201,187.774,137.602,218.110,274.690,215.316,260.222
6/1998,323.428,512.027,226.438,347.287,170.127,203.028,62.484,225.934,151.595,299.722,194.961,182.776,504.244,273.410,283.250,444.541,60.762,159.097,351.699,367.039,306.419,408.769,80.403,417.661,207.934,281.884,175.115,434.480,233.012,597.029