segdesc   = MPSC2L_F
1993-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1993,73.545,83.901,70.244,70.862,68.523,67.445,76.260,68.464,73.006,79.688,86.628,68.150,75.927,67.471,77.513,73.541,73.337,73.729,67.231,72.986,67.176,70.835,70.142,75.225,70.477,76.069,69.459,67.533,69.808,66.801
9/1993,46.068,56.683,51.251,50.025,47.223,46.137,54.359,44.105,48.386,51.434,47.044,49.577,81.646,52.464,48.632,51.930,58.783,44.952,44.104,43.715,43.287,46.686,79.375,62.221,49.316,47.863,43.579,43.938,42.734,54.570
10/1993,39.102,41.614,46.556,54.530,50.675,53.466,56.746,52.898,42.189,44.254,41.881,57.675,50.001,46.601,61.058,76.498,56.575,41.603,44.840,42.503,43.362,40.325,68.996,69.743,41.669,40.392,44.325,42.757,38.689,49.131
11/1993,36.525,35.322,37.905,42.202,38.560,44.525,43.153,44.888,34.655,37.420,39.523,38.930,37.247,41.981,47.115,54.549,46.245,35.861,40.080,41.422,36.384,34.098,45.909,43.893,37.045,34.332,37.565,38.117,34.060,50.946
12/1993,33.281,31.726,32.106,34.433,36.193,37.024,34.455,40.651,30.946,32.799,32.718,33.887,33.713,34.326,35.801,39.066,34.765,31.751,32.950,35.206,32.047,30.840,36.283,36.204,32.972,31.508,34.944,31.773,31.447,40.544
1/1994,29.847,29.356,29.243,31.008,30.795,31.621,30.889,34.852,30.386,30.034,28.749,31.208,30.322,32.595,31.210,33.432,29.536,28.931,29.269,32.095,30.323,28.242,31.992,31.861,30.228,29.034,30.445,28.883,28.758,32.832
2/1994,26.667,26.095,24.522,31.858,29.941,25.772,26.418,32.176,29.715,27.375,24.016,31.421,25.591,28.085,25.497,30.313,24.065,25.206,24.151,26.464,25.165,24.072,30.003,35.826,27.427,33.023,30.795,24.506,25.122,29.550
3/1994,41.253,41.972,43.930,57.590,40.158,49.791,43.735,45.722,35.864,39.453,29.555,44.247,59.025,34.696,35.323,65.152,25.416,45.104,28.123,40.219,42.416,32.264,38.302,57.851,45.160,70.632,33.499,31.613,38.156,37.164
4/1994,81.622,84.294,80.140,69.071,92.883,91.627,66.028,63.706,86.361,80.175,67.728,75.256,121.192,80.814,105.215,104.862,60.358,67.010,63.819,81.431,89.982,54.535,83.548,89.452,71.885,130.536,52.955,98.779,54.952,64.221
5/1994,219.925,306.444,222.454,296.055,337.000,353.753,202.563,239.374,239.005,293.392,106.547,200.160,254.351,298.562,257.338,251.339,276.118,306.896,130.377,180.419,152.348,138.389,271.216,175.771,175.610,279.142,166.410,254.503,181.749,152.698
6/1994,177.945,441.362,228.453,625.294,311.231,514.650,223.103,350.843,166.012,211.579,66.595,246.723,158.317,309.446,198.897,186.331,521.088,269.314,284.704,457.952,60.230,177.340,367.999,369.701,308.103,417.023,80.028,455.299,205.028,292.546
7/1994,72.431,196.255,69.269,461.234,115.413,179.056,106.305,231.518,54.246,65.685,29.309,66.235,60.868,122.229,76.398,71.198,233.621,138.350,77.022,244.134,31.439,64.927,111.442,127.123,101.858,139.088,34.866,285.485,63.569,131.639
8/1994,58.512,73.738,44.871,134.434,54.928,86.856,53.471,96.700,47.509,57.957,26.010,49.042,43.220,63.549,54.684,52.501,86.204,56.793,53.906,76.696,31.482,47.111,63.475,57.747,57.432,69.013,29.059,91.193,42.220,61.176
9/1994,43.744,52.778,36.378,67.403,39.449,59.451,34.400,52.059,35.939,35.086,24.392,63.687,38.287,41.157,40.377,45.286,49.131,37.910,31.751,44.380,25.625,60.322,56.271,41.717,38.799,42.542,23.625,48.943,38.632,37.863
10/1994,31.825,48.016,43.356,64.564,48.429,62.174,44.709,41.768,32.157,33.104,34.057,39.709,37.010,54.826,66.774,46.602,44.726,39.752,32.641,43.347,24.848,55.586,66.196,36.098,33.697,43.641,25.993,42.268,36.906,32.269
11/1994,27.311,39.155,34.149,47.653,41.112,47.112,37.783,33.484,28.735,32.224,22.721,29.672,34.193,42.288,47.750,38.530,38.492,35.784,32.872,35.868,20.713,36.770,41.616,32.662,28.902,37.132,24.546,36.665,40.384,30.499
12/1994,24.465,33.271,27.760,43.714,34.214,37.046,34.306,29.704,24.993,26.457,19.816,26.989,27.632,31.655,33.195,27.758,34.105,29.144,27.701,31.484,18.857,28.129,33.891,28.984,26.550,34.438,19.983,33.720,32.263,27.818
1/1995,22.824,30.322,25.148,37.100,29.066,32.941,29.363,29.238,23.076,23.211,18.778,24.378,26.488,27.542,28.063,23.285,30.999,25.886,25.460,29.814,17.460,24.550,29.721,26.637,24.633,30.026,18.363,30.777,25.760,24.978
2/1995,20.685,25.425,26.813,35.226,23.696,28.036,27.662,28.793,21.577,19.513,21.030,20.744,23.143,22.529,25.820,18.969,26.797,21.404,21.094,24.762,15.285,23.920,33.948,24.452,28.818,30.511,15.916,26.822,23.599,22.631
3/1995,34.226,45.072,50.743,45.794,45.795,45.935,40.093,34.990,32.207,24.865,32.432,51.376,29.446,32.184,59.924,20.305,47.357,25.348,34.154,42.318,22.419,31.959,55.843,41.628,63.343,33.214,22.644,40.198,30.897,36.511
4/1995,73.794,81.540,60.983,105.015,85.679,69.267,58.554,90.800,65.004,61.100,57.857,108.551,69.761,99.917,102.323,54.414,68.827,60.183,72.187,92.766,42.141,74.421,88.311,68.216,123.504,53.402,80.965,57.331,55.239,76.228
5/1995,277.542,223.774,260.142,376.440,338.448,210.569,230.725,259.911,259.820,99.839,165.953,241.172,267.960,251.192,246.242,257.654,315.479,128.657,165.943,156.353,105.281,252.715,174.234,174.102,257.935,172.142,209.108,190.759,130.964,219.804
6/1995,435.826,229.208,596.979,324.076,508.994,226.434,346.487,170.624,208.917,63.245,227.590,153.572,306.404,195.969,183.438,506.253,274.799,282.805,445.037,61.330,161.921,355.722,368.595,306.982,408.948,80.888,417.208,209.459,281.599,176.094
7/1995,201.402,69.820,455.245,119.454,184.920,107.693,229.083,54.972,63.722,27.055,60.644,58.241,124.914,74.598,69.312,229.927,145.816,75.749,240.547,31.453,58.503,107.848,126.460,100.662,140.175,35.228,275.937,64.953,132.684,70.606
8/1995,73.005,45.375,132.376,57.855,88.224,54.449,94.936,47.853,55.319,23.650,44.717,41.042,62.464,53.204,50.819,84.107,59.082,52.685,74.591,31.458,43.940,61.008,57.210,56.345,69.681,29.197,87.089,43.277,59.628,56.817
9/1995,52.389,36.830,65.858,41.895,59.185,35.201,50.648,36.149,33.239,22.481,59.035,36.344,38.701,39.133,43.759,47.477,39.136,30.752,42.654,25.582,54.317,54.103,41.227,37.833,41.487,23.735,45.829,39.540,36.131,42.214
10/1995,46.924,43.804,63.099,50.865,62.362,45.561,40.419,32.350,31.062,32.047,36.272,35.212,54.546,65.523,45.218,43.166,40.711,31.705,41.707,24.800,53.108,64.082,35.649,32.782,42.692,26.174,39.397,37.750,30.454,30.601
11/1995,38.638,34.541,46.422,43.311,47.372,38.519,32.312,28.901,30.636,21.060,26.828,32.584,41.782,46.718,37.345,37.132,36.978,31.993,34.432,20.672,34.466,40.002,32.270,28.095,36.112,24.684,34.134,41.168,28.875,26.091
12/1995,32.533,28.127,42.526,36.147,37.023,34.973,28.608,25.131,24.953,18.275,24.325,26.178,30.856,32.280,26.660,32.829,30.179,26.906,30.130,18.824,25.810,32.360,28.619,25.785,33.832,20.105,31.342,32.959,26.438,23.370
1/1996,29.607,25.487,36.062,30.753,32.781,29.944,28.225,23.201,21.780,17.378,21.963,25.152,26.685,27.238,22.291,29.832,26.762,24.747,28.557,17.435,22.459,28.330,26.310,23.932,29.277,18.471,28.610,26.368,23.623,21.818
2/1996,25.656,28.394,35.727,25.928,28.843,29.143,28.981,22.484,18.959,20.485,19.505,22.858,22.532,26.017,18.771,26.986,22.861,21.253,24.578,15.784,22.667,33.757,25.177,29.375,30.748,16.559,25.890,25.086,22.222,20.576
3/1996,44.209,51.225,45.132,48.994,45.707,41.483,34.492,32.848,23.519,31.546,49.745,28.425,31.384,59.820,19.871,46.644,26.032,33.909,42.333,22.933,29.835,56.327,41.635,64.217,32.428,23.373,38.572,31.568,35.008,34.880
4/1996,80.447,65.416,105.422,90.478,68.829,62.021,94.723,68.911,59.412,57.751,107.417,70.141,99.051,106.736,55.065,69.542,61.021,72.742,92.766,43.055,71.210,86.319,69.230,122.061,52.323,86.721,56.510,56.296,74.104,74.733
5/1996,223.545,271.384,382.048,351.165,211.179,240.377,263.468,267.459,99.065,176.720,240.689,277.286,250.694,246.958,268.889,321.636,130.042,174.504,155.962,110.459,247.305,178.094,179.242,264.621,172.304,210.343,195.557,138.799,218.646,289.457
6/1996,229.724,606.840,323.885,513.522,227.317,350.579,164.019,203.896,62.803,216.372,148.785,301.242,196.075,180.543,506.618,274.491,284.817,450.173,59.731,160.100,352.947,369.421,306.889,409.768,80.784,431.793,203.011,283.559,175.839,431.594
7/1996,69.965,443.857,114.980,179.652,108.468,222.890,54.094,62.884,26.714,59.252,57.057,119.674,74.790,68.195,220.170,140.267,76.858,230.133,30.815,59.011,107.345,121.803,98.200,137.189,35.289,264.217,63.168,129.226,70.456,193.977
8/1996,45.063,128.288,56.649,86.937,54.429,92.274,47.406,55.199,23.128,43.992,39.689,61.272,52.884,49.921,81.935,57.603,53.098,72.799,30.836,42.425,60.220,56.054,56.065,67.241,28.809,85.278,41.949,59.071,56.248,72.087
9/1996,36.597,67.003,41.530,59.607,35.198,50.262,35.381,32.925,22.002,58.664,36.122,39.330,38.867,43.661,46.949,38.610,31.175,42.166,25.180,55.435,53.406,40.541,37.173,41.149,23.489,45.536,38.664,36.201,41.750,51.442
10/1996,43.601,60.987,50.574,62.353,45.598,40.361,32.043,31.170,31.551,35.375,33.996,53.095,65.312,44.674,42.886,40.437,32.121,41.592,24.179,51.774,63.474,35.272,32.585,42.366,25.916,39.521,37.283,30.785,30.216,46.758
11/1996,34.265,46.271,42.706,47.207,38.433,32.341,28.305,30.413,20.563,26.338,31.505,40.712,46.450,36.158,36.725,36.357,32.319,34.082,20.170,33.767,39.415,31.678,27.916,35.934,24.409,34.033,39.987,29.066,25.681,38.006
12/1996,27.893,42.383,35.537,37.150,34.918,28.730,24.723,24.808,17.825,23.894,25.331,30.252,32.054,26.126,32.551,29.672,27.222,29.884,18.369,25.447,31.822,28.099,25.696,33.319,19.860,31.309,31.866,26.521,23.000,32.215
1/1997,25.269,36.056,30.379,33.043,29.897,28.526,22.848,21.726,16.964,21.594,24.513,26.274,27.033,21.968,29.681,26.375,25.039,28.364,17.045,22.208,27.835,25.851,23.831,29.032,18.245,28.605,25.625,23.813,21.477,29.344
2/1997,26.921,34.676,24.809,28.126,28.123,28.093,21.506,18.291,19.472,18.572,21.522,21.489,24.951,17.897,25.911,21.816,20.752,23.597,14.899,21.907,32.203,24.007,28.474,29.650,15.817,25.053,23.654,21.663,19.557,24.608
3/1997,50.887,45.236,48.670,46.059,40.648,34.714,32.634,23.572,30.639,49.188,27.886,31.064,58.774,19.667,46.485,25.821,33.831,42.235,22.607,29.799,53.610,41.202,64.017,32.314,22.560,38.727,30.958,35.352,32.865,44.043
4/1997,61.115,105.529,90.128,69.411,59.261,94.595,68.645,59.442,55.707,106.389,69.263,97.994,101.271,54.941,69.616,60.892,71.714,92.581,42.893,71.015,86.103,68.849,121.790,52.417,80.947,56.917,55.713,74.592,71.867,80.271
5/1997,260.450,380.502,349.358,210.716,232.235,262.433,266.144,98.650,163.579,239.714,275.449,249.544,245.379,267.423,319.883,129.282,165.376,155.499,109.781,246.541,171.685,177.992,263.930,171.292,209.370,195.160,137.616,218.365,274.634,222.572
6/1997,597.202,322.925,512.060,226.509,347.311,163.553,203.004,62.534,225.956,148.089,299.822,195.082,182.850,504.693,273.474,283.311,444.706,59.401,159.159,351.830,367.081,305.821,408.866,80.400,417.815,202.291,281.889,175.286,434.480,228.522
7/1997,455.322,114.370,178.802,107.767,229.441,53.759,62.268,26.468,59.858,56.467,118.709,73.981,68.816,219.282,139.583,76.022,240.402,30.319,58.284,106.589,125.539,97.521,136.628,34.717,276.018,62.816,127.968,70.079,200.818,69.322
8/1997,132.421,56.622,86.784,54.521,95.168,47.466,55.010,23.018,43.994,39.515,60.977,52.670,50.361,81.763,57.492,52.926,74.487,30.731,42.198,60.115,56.438,55.857,67.209,28.740,87.069,41.962,58.624,56.330,72.573,44.921
9/1997,65.896,41.485,59.417,35.265,50.841,35.403,32.740,21.940,58.290,35.928,39.039,38.668,43.342,46.777,38.482,30.965,42.568,25.034,55.151,53.292,40.533,36.964,41.086,23.330,45.799,38.645,35.824,41.794,52.010,36.423
10/1997,63.137,50.501,62.148,45.627,40.599,32.018,30.969,31.461,35.661,33.777,52.765,65.052,44.835,42.693,40.299,31.911,41.626,24.069,51.487,63.292,34.987,32.344,42.272,25.791,39.368,37.231,30.414,30.263,46.558,43.400
11/1997,46.454,42.720,47.100,38.582,32.471,28.388,30.312,20.563,26.313,31.387,40.517,46.318,37.012,36.641,36.282,32.185,34.362,20.118,33.629,39.384,31.680,27.798,35.928,24.338,34.108,40.033,28.802,25.763,38.320,34.189
12/1997,42.557,35.538,37.043,35.033,28.761,24.775,24.698,17.809,23.836,25.208,30.061,31.929,26.350,32.452,29.603,27.095,30.066,18.310,25.298,31.771,28.056,25.563,33.298,19.784,31.317,31.886,26.256,23.071,32.235,27.797
1/1998,36.090,30.381,32.944,29.999,28.371,22.898,21.625,16.950,21.517,24.398,26.098,26.921,22.008,29.590,26.311,24.924,28.500,16.991,22.073,27.789,25.788,23.707,29.014,18.176,28.588,25.644,23.572,21.544,29.330,25.183
2/1998,34.363,24.812,28.043,28.212,28.068,21.552,18.207,19.462,18.374,21.425,21.343,24.856,17.914,25.834,21.763,20.657,23.683,14.854,21.787,32.161,23.736,28.344,29.634,15.760,25.002,23.673,21.458,19.617,24.526,26.845
3/1998,44.816,48.681,45.949,40.756,34.193,32.690,23.483,30.625,47.881,27.779,30.897,58.632,19.227,46.388,25.766,33.723,40.976,22.559,29.664,53.553,40.730,63.837,32.297,22.497,38.142,30.981,35.110,32.951,43.383,50.787
4/1998,103.482,90.134,69.277,59.388,89.543,68.714,59.324,55.696,104.209,69.102,97.717,101.128,52.984,69.514,60.805,71.570,91.334,42.839,70.814,86.030,67.079,121.568,52.402,80.843,54.739,55.733,74.249,71.976,79.087,61.022
5/1998,374.815,349.274,210.575,232.329,258.920,266.176,98.569,163.519,236.695,275.241,249.326,245.242,254.486,319.709,129.199,165.133,155.314,109.688,246.298,171.592,173.045,263.724,171.266,209.192,187.771,137.593,218.101,274.680,215.316,260.216
6/1998,323.425,512.021,226.438,347.287,170.126,203.026,62.482,225.924,151.592,299.721,194.960,182.776,504.241,273.408,283.249,444.528,60.752,159.096,351.697,367.033,306.418,408.763,80.393,417.656,207.933,281.879,175.112,434.478,233.012,597.025
7/1998,119.006,178.805,107.712,229.478,54.597,62.301,26.408,59.861,56.955,118.655,73.884,68.763,229.242,139.538,75.990,240.333,30.782,58.255,106.516,125.518,100.249,136.562,34.710,275.967,63.915,127.979,69.949,200.854,71.444,455.265