segdesc   = MPSC2L_F
1993-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1993,32.297,32.166,32.164,32.167,32.191,34.459,32.169,32.166,33.647,32.184,32.259,32.168,32.169,32.484,32.226,32.169,32.415,32.651,32.400,32.165,34.207,32.164,32.983,32.169,33.103,32.707,32.548,33.043,32.169,32.171
1/1994,29.491,29.261,29.277,29.243,29.494,30.768,29.415,29.383,33.421,33.527,29.619,29.284,29.614,29.649,31.989,29.261,30.360,29.583,29.603,29.211,31.783,30.598,30.355,29.264,30.298,29.957,30.678,32.994,29.236,29.311
2/1994,27.606,26.216,25.669,24.521,30.923,30.802,24.651,25.535,31.401,32.210,27.499,24.820,30.049,25.309,28.195,24.419,28.643,24.629,26.321,24.328,26.379,25.870,26.044,27.950,34.785,27.704,34.450,32.647,24.658,25.299
3/1994,35.521,40.293,40.955,43.930,55.697,40.860,45.913,42.907,43.736,38.752,40.140,30.213,42.373,59.096,34.159,34.788,54.195,25.879,48.107,28.821,40.251,45.837,34.778,35.987,53.960,45.821,75.423,35.210,31.768,38.589
4/1994,61.289,84.482,81.838,80.140,65.587,98.617,81.870,65.111,59.005,105.727,85.920,72.101,71.302,121.819,75.661,97.219,74.799,63.648,75.796,69.737,83.344,109.865,64.778,64.661,69.630,77.247,162.046,63.266,105.271,60.435
5/1994,145.814,227.598,331.120,222.454,261.035,388.662,317.341,175.755,228.674,324.579,318.457,130.225,191.850,259.832,292.488,252.484,220.401,309.040,390.411,155.774,195.679,191.546,204.604,214.002,152.633,204.290,348.855,224.209,287.425,246.982
6/1994,313.986,156.683,465.653,228.453,585.435,375.780,478.396,218.329,358.218,272.289,239.890,102.607,243.718,166.836,304.163,227.491,178.885,634.156,335.143,358.357,495.906,81.093,282.158,358.241,376.310,353.673,516.754,128.387,496.280,253.700
7/1994,145.291,63.208,203.007,69.269,434.911,138.274,158.733,108.255,237.202,79.134,75.453,37.360,65.640,62.919,119.250,85.657,68.807,297.774,178.098,99.396,260.442,38.435,98.438,111.826,139.119,116.013,172.656,46.619,310.936,74.738
8/1994,63.333,55.128,74.975,44.871,126.792,60.857,79.566,52.901,97.849,58.293,62.352,30.869,48.251,43.658,62.736,57.280,51.073,100.734,66.519,61.205,80.322,35.271,59.758,61.642,58.488,61.571,78.850,34.487,96.676,46.290
9/1994,38.609,42.136,53.263,36.378,64.540,42.891,56.253,33.928,52.151,42.198,37.308,27.279,62.990,38.378,40.938,41.515,44.137,54.682,42.959,35.394,46.054,27.930,69.786,54.648,41.669,41.198,47.546,26.816,51.248,41.830
10/1994,32.654,30.837,48.381,43.356,62.760,51.379,59.728,44.122,41.766,37.353,34.834,36.997,39.251,37.093,54.459,68.347,45.497,48.857,43.935,35.731,44.654,27.174,62.738,64.384,35.691,35.502,47.782,29.055,43.998,39.326
11/1994,30.813,26.306,39.368,34.149,46.491,43.548,45.496,37.326,33.438,32.879,33.734,24.767,29.285,34.218,42.193,48.899,37.755,41.704,39.268,35.557,36.911,22.666,41.712,40.279,32.212,30.386,40.516,27.417,38.095,42.457
12/1994,28.087,23.604,33.433,27.760,42.712,36.324,35.904,33.948,29.646,28.713,27.740,21.587,26.631,27.669,31.591,33.879,27.119,36.993,32.164,29.983,32.430,20.643,32.189,32.639,28.532,27.894,37.507,22.406,35.030,33.962
1/1995,25.216,22.038,30.454,25.148,36.262,30.892,31.957,29.099,29.175,26.396,24.342,20.336,24.056,26.502,27.486,28.558,22.723,33.590,28.581,27.481,30.669,19.059,28.061,28.607,26.223,25.827,32.720,20.524,31.958,27.182
2/1995,22.827,20.030,25.526,26.813,34.518,25.165,27.241,27.463,28.720,24.294,20.428,22.298,20.481,23.145,22.483,26.217,18.506,28.931,23.599,22.731,25.456,16.588,26.674,32.897,24.075,29.819,32.763,17.679,27.796,24.759
3/1995,36.748,33.428,45.116,50.743,45.019,47.693,44.826,39.722,34.911,35.268,25.803,33.764,50.980,29.406,32.108,61.000,19.825,49.834,27.586,35.951,43.188,23.766,34.771,54.461,41.135,64.695,35.531,24.470,41.302,32.085
4/1995,77.064,72.348,81.671,60.983,103.567,88.267,67.617,57.947,90.847,69.807,62.741,59.808,108.007,69.481,99.167,103.826,53.646,71.875,63.664,75.151,94.117,43.618,80.055,87.251,67.451,125.642,56.227,84.185,58.703,56.865
5/1995,222.046,271.744,224.396,260.142,374.111,345.389,207.133,229.110,260.761,271.459,101.744,171.252,240.798,268.377,250.917,247.842,255.816,323.239,134.005,173.731,157.654,109.806,266.894,172.825,173.827,262.230,176.863,217.946,193.249,134.666
6/1995,176.688,432.478,229.569,596.979,323.304,512.327,225.225,345.639,170.759,212.994,64.086,230.938,153.396,306.976,195.986,183.997,504.080,277.828,287.185,453.281,61.685,165.286,364.785,367.789,307.043,411.569,82.385,425.901,210.636,284.696
7/1995,70.834,200.578,69.840,455.245,119.116,185.808,107.146,228.804,54.942,65.220,27.558,61.346,58.117,124.966,74.598,69.564,229.478,147.186,77.162,242.344,31.869,59.509,110.091,126.014,100.508,140.837,36.635,278.013,65.535,133.511
8/1995,56.971,72.553,45.358,132.376,57.553,88.811,54.062,94.855,47.796,56.574,24.116,45.213,40.938,62.455,53.190,51.027,83.947,60.070,53.891,75.438,31.840,44.652,62.413,56.834,56.181,70.127,30.289,87.848,43.775,60.097
9/1995,42.342,52.017,36.814,65.858,41.644,59.664,34.876,50.595,36.094,34.223,22.866,59.493,36.247,38.668,39.129,43.944,47.364,39.981,31.685,43.312,25.907,55.064,55.345,40.895,37.691,41.822,24.722,46.373,40.002,36.468
10/1995,30.672,46.574,43.794,63.099,50.585,62.809,45.211,40.376,32.298,31.958,32.473,36.622,35.127,54.505,65.480,45.381,43.057,41.506,32.577,42.328,25.099,53.689,65.269,35.335,32.650,43.007,27.086,39.895,38.169,30.752
11/1995,26.205,38.338,34.525,46.422,43.074,47.754,38.195,32.273,28.850,31.437,21.416,27.117,32.507,41.749,46.707,37.483,37.032,37.686,32.808,34.966,20.938,34.901,40.897,31.991,27.980,36.386,25.537,34.573,41.560,29.147
12/1995,23.459,32.254,28.111,42.526,35.942,37.379,34.682,28.571,25.082,25.690,18.603,24.593,26.112,30.819,32.277,26.788,32.731,30.833,27.639,30.630,19.074,26.175,33.200,28.352,25.674,34.091,20.875,31.755,33.312,26.689
1/1996,21.900,29.350,25.470,36.062,30.575,33.106,29.696,28.192,23.154,22.445,17.675,22.206,25.093,26.648,27.236,22.407,29.738,27.360,25.408,29.018,17.664,22.795,29.094,26.062,23.829,29.503,19.175,28.987,26.675,23.850
2/1996,20.645,25.434,28.367,35.727,25.777,29.120,28.926,28.952,22.440,19.528,20.743,19.712,22.808,22.499,26.009,18.870,26.900,23.372,21.814,24.969,15.982,22.968,34.476,24.952,29.265,30.944,17.161,26.217,25.353,22.417
3/1996,34.950,43.942,51.168,45.132,48.768,46.031,41.190,34.460,32.797,24.105,31.828,50.028,28.371,31.336,59.772,19.971,46.528,26.539,34.524,42.793,23.142,30.145,57.215,41.370,64.032,32.626,23.968,38.936,31.838,35.220
4/1996,74.814,80.110,65.381,105.422,90.184,69.210,61.628,94.614,68.837,60.169,58.089,107.782,70.068,98.897,106.669,55.220,69.400,61.699,73.609,93.297,43.296,71.690,87.192,68.843,121.853,52.546,87.593,56.973,56.699,74.456
5/1996,289.749,223.214,271.409,382.048,350.772,211.595,239.618,263.403,267.370,99.601,177.243,241.278,277.194,250.705,246.917,269.271,321.438,130.667,175.727,156.363,110.796,248.273,179.158,178.842,264.491,172.529,211.768,196.155,139.172,219.031
6/1996,431.769,229.548,606.948,323.885,513.393,227.526,350.253,163.993,203.864,63.133,216.688,149.001,301.201,196.077,180.548,506.862,274.410,285.282,451.074,59.942,160.314,353.595,370.090,306.720,409.700,80.884,432.690,203.305,283.812,176.028
7/1996,194.013,69.838,443.855,114.980,179.583,108.630,222.745,54.075,62.850,26.978,59.369,57.158,119.649,74.765,68.208,220.242,140.214,77.169,230.485,31.047,59.133,107.516,122.171,98.072,137.134,35.401,264.587,63.346,129.388,70.561
8/1996,72.105,44.947,128.268,56.649,86.876,54.573,92.176,47.387,55.168,23.408,44.100,39.769,61.250,52.854,49.931,81.980,57.559,53.385,73.045,31.047,42.532,60.335,56.358,55.949,67.193,28.904,85.527,42.115,59.209,56.337
9/1996,51.456,36.494,66.983,41.530,59.548,35.323,50.181,35.365,32.898,22.257,58.770,36.191,39.311,38.839,43.667,46.987,38.570,31.418,42.374,25.367,55.557,53.516,40.813,37.072,41.107,23.575,45.746,38.820,36.318,41.826
10/1996,46.773,43.500,60.965,50.574,62.296,45.725,40.285,32.028,31.144,31.824,35.461,34.062,53.076,65.280,44.680,42.922,40.398,32.357,41.788,24.354,51.875,63.576,35.529,32.490,42.326,25.996,39.719,37.426,30.895,30.272
11/1996,38.018,34.177,46.252,42.706,47.161,38.548,32.273,28.291,30.390,20.793,26.410,31.564,40.696,46.424,36.166,36.757,36.322,32.535,34.256,20.325,33.846,39.494,31.906,27.831,35.898,24.483,34.209,40.124,29.168,25.742
12/1996,32.226,27.810,42.364,35.537,37.107,35.025,28.664,24.709,24.785,18.042,23.963,25.384,30.238,32.030,26.134,32.582,29.638,27.420,30.050,18.516,25.521,31.897,28.316,25.615,33.285,19.927,31.476,31.990,26.616,23.054
1/1997,29.355,25.193,36.038,30.379,33.002,29.991,28.463,22.836,21.704,17.164,21.656,24.562,26.261,27.010,21.975,29.709,26.343,25.220,28.519,17.180,22.275,27.904,26.051,23.755,29.000,18.307,28.759,25.734,23.900,21.526
2/1997,24.616,26.854,34.658,24.809,28.092,28.204,28.038,21.498,18.272,19.647,18.624,21.562,21.478,24.929,17.903,25.935,21.788,20.902,23.724,15.012,21.966,32.268,24.179,28.402,29.619,15.868,25.181,23.748,21.737,19.598
3/1997,44.052,50.797,45.208,48.670,46.016,40.745,34.652,32.625,23.548,30.844,49.261,27.928,31.050,58.740,19.671,46.517,25.791,33.998,42.395,22.729,29.865,53.697,41.409,63.903,32.284,22.612,38.869,31.058,35.439,32.906
4/1997,80.281,61.027,105.408,90.128,69.349,59.364,94.472,68.613,59.415,55.975,106.480,69.397,97.975,101.244,54.934,69.654,60.847,71.948,92.747,43.032,71.120,86.188,69.109,121.647,52.382,81.024,57.107,55.848,74.706,71.931
5/1997,222.587,260.277,380.499,349.358,210.649,232.384,262.357,266.108,98.633,163.835,239.799,275.575,249.533,245.365,267.421,319.931,129.240,165.667,155.622,109.944,246.679,171.796,178.282,263.810,171.269,209.505,195.363,137.752,218.450,274.852
6/1997,228.531,597.099,322.915,512.060,226.481,347.371,163.512,202.996,62.520,226.129,148.131,299.881,195.075,182.837,504.711,273.494,283.290,444.871,59.468,159.257,351.899,367.151,305.958,408.816,80.381,417.887,202.390,281.979,175.347,434.593
7/1997,69.327,455.283,114.359,178.802,107.744,229.488,53.723,62.262,26.453,59.948,56.495,118.732,73.974,68.802,219.288,139.598,76.003,240.498,30.401,58.356,106.625,125.577,97.624,136.586,34.698,276.051,62.896,128.031,70.127,200.848
8/1997,44.926,132.395,56.612,86.784,54.499,95.208,47.433,55.005,23.005,44.082,39.541,60.995,52.663,50.347,81.767,57.505,52.909,74.567,30.808,42.264,60.145,56.469,55.951,67.173,28.723,87.093,42.036,58.680,56.376,72.590
9/1997,36.427,65.873,41.475,59.417,35.246,50.876,35.373,32.736,21.926,58.385,35.950,39.053,38.662,43.327,46.780,38.494,30.949,42.638,25.103,55.222,53.321,40.561,37.047,41.054,23.314,45.819,38.715,35.871,41.835,52.024
10/1997,43.404,63.114,50.490,62.148,45.607,40.632,31.990,30.965,31.447,35.737,33.799,52.780,65.046,44.822,42.696,40.310,31.896,41.693,24.133,51.547,63.321,35.014,32.421,42.241,25.776,39.387,37.295,30.459,30.299,46.572
11/1997,34.192,46.435,42.711,47.100,38.562,32.500,28.362,30.308,20.551,26.377,31.407,40.530,46.313,37.002,36.644,36.292,32.171,34.422,20.175,33.677,39.406,31.704,27.867,35.899,24.324,34.125,40.094,28.844,25.795,38.332
12/1997,27.801,42.538,35.530,37.043,35.015,28.788,24.750,24.694,17.797,23.898,25.228,30.072,31.925,26.340,32.454,29.612,27.081,30.123,18.364,25.343,31.793,28.079,25.629,33.270,19.771,31.333,31.942,26.296,23.101,32.246
1/1998,25.186,36.073,30.373,32.944,29.984,28.397,22.875,21.622,16.939,21.573,24.416,26.109,26.917,21.999,29.592,26.320,24.911,28.554,17.041,22.114,27.810,25.810,23.769,28.988,18.164,28.602,25.693,23.609,21.572,29.340
2/1998,26.847,34.347,24.806,28.043,28.199,28.091,21.532,18.204,19.451,18.421,21.440,21.351,24.852,17.905,25.835,21.770,20.646,23.728,14.896,21.823,32.181,23.754,28.402,29.611,15.749,25.015,23.715,21.490,19.641,24.535
3/1998,50.789,44.797,48.669,45.949,40.737,34.217,32.668,23.480,30.613,47.971,27.796,30.906,58.626,19.218,46.389,25.774,33.710,41.030,22.607,29.704,53.581,40.754,63.924,32.273,22.485,38.156,31.025,35.148,32.980,43.392
4/1998,61.023,103.454,90.115,69.277,59.363,89.582,68.676,59.317,55.680,104.296,69.127,97.733,101.123,52.962,69.514,60.815,71.551,91.394,42.894,70.874,86.058,67.108,121.671,52.372,80.819,54.756,55.794,74.313,72.017,79.102
5/1998,260.221,374.791,349.269,210.575,232.293,258.949,266.137,98.566,163.509,236.765,275.278,249.341,245.239,254.459,319.749,129.208,165.109,155.356,109.744,246.373,171.622,173.074,263.816,171.245,209.168,187.788,137.651,218.135,274.741,215.331
6/1998,597.031,323.414,512.016,226.438,347.278,170.142,203.010,62.480,225.916,151.626,299.740,194.968,182.773,504.233,273.407,283.255,444.517,60.780,159.130,351.732,367.048,306.433,408.806,80.377,417.647,207.942,281.913,175.136,434.500,233.019
7/1998,455.266,118.996,178.801,107.712,229.470,54.611,62.288,26.406,59.853,56.981,118.663,73.889,68.761,229.236,139.538,75.995,240.326,30.812,58.282,106.537,125.529,100.260,136.595,34.694,275.961,63.922,128.007,69.970,200.867,71.449
8/1998,132.391,57.455,86.787,54.472,95.207,47.494,55.031,22.970,43.989,39.928,60.940,52.587,50.308,83.658,57.454,52.901,74.431,30.865,42.200,60.074,56.433,56.002,67.182,28.719,87.036,42.319,58.664,56.225,72.622,45.232
9/1998,65.870,41.540,59.421,35.222,50.877,35.837,32.759,21.895,58.288,35.356,39.006,38.597,43.295,47.095,38.449,30.944,42.519,25.057,55.152,53.250,40.528,37.514,41.063,23.311,45.772,38.645,35.859,41.701,52.056,36.512
10/1998,63.112,50.509,62.151,45.584,40.633,32.066,30.987,31.415,35.658,34.280,52.735,64.977,44.791,42.801,40.267,31.891,41.579,24.305,51.489,63.255,34.983,32.484,42.250,25.773,39.342,36.938,30.448,30.184,46.602,43.145
11/1998,46.433,42.975,47.104,38.541,32.502,28.649,30.328,20.524,26.310,31.726,40.489,46.255,36.975,36.807,36.253,32.166,34.321,20.236,33.631,39.354,31.677,27.830,35.908,24.322,34.085,40.389,28.834,25.691,38.359,34.739