segdesc   = MPSC2L_F
1994-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1994,29.286,29.304,29.341,29.302,29.352,29.325,29.402,29.504,31.213,32.528,29.333,29.339,29.547,29.288,31.042,29.293,29.332,29.313,29.554,29.274,29.290,29.955,29.456,29.287,29.580,29.288,29.534,30.221,29.296,29.298
2/1994,27.022,26.460,25.662,24.522,30.555,29.336,24.592,25.772,30.854,31.393,26.924,24.764,29.610,24.766,27.717,24.384,27.935,24.390,26.572,24.350,24.984,25.589,25.224,27.807,33.468,27.435,33.577,32.458,24.678,25.112
3/1994,35.056,41.597,41.161,43.929,57.381,39.744,45.322,40.587,44.769,37.613,39.304,30.137,41.813,56.841,34.326,33.548,53.758,25.712,42.579,28.996,38.545,45.770,34.111,35.687,49.916,42.966,69.103,35.921,31.859,37.273
4/1994,59.938,87.121,81.371,80.140,66.078,92.990,71.426,59.084,61.065,104.624,80.724,70.323,71.227,111.635,73.819,82.504,73.238,51.594,62.332,67.362,71.630,110.917,59.386,62.160,59.861,66.327,129.590,65.782,99.701,54.655
5/1994,139.380,236.400,314.645,222.454,260.244,367.383,233.065,175.085,236.993,322.605,298.991,126.029,192.317,239.430,276.410,205.608,214.536,200.959,287.074,139.766,146.727,195.204,184.862,199.809,132.864,170.484,270.151,232.583,275.640,212.777
6/1994,297.009,166.032,440.775,228.453,580.181,351.152,351.761,221.166,373.166,269.427,216.450,96.022,244.327,140.480,281.946,166.315,168.512,443.134,232.418,306.213,368.285,86.146,247.014,333.703,328.966,288.614,393.658,139.940,481.452,203.164
7/1994,136.107,66.789,190.308,69.269,431.567,129.985,114.454,112.067,247.321,78.764,67.811,36.162,65.493,54.579,110.604,65.696,65.433,205.040,114.992,82.769,187.868,39.304,85.394,103.387,118.857,92.051,130.645,49.255,298.368,62.831
8/1994,61.373,56.606,72.224,44.871,125.325,58.605,64.828,53.461,100.506,57.823,59.069,30.226,48.283,40.895,60.392,50.133,49.776,77.308,51.669,56.272,65.268,35.698,55.572,59.265,52.916,54.336,66.397,35.681,93.841,41.695
9/1994,37.668,42.930,51.875,36.378,64.483,41.528,47.928,33.933,53.187,41.854,35.730,26.842,62.971,36.461,39.845,37.242,43.419,44.292,35.292,33.095,39.292,28.163,66.581,53.044,38.460,37.089,41.032,27.469,50.135,38.590
10/1994,32.006,31.335,47.261,43.356,62.746,50.154,52.318,43.993,42.540,37.024,33.609,36.545,39.265,35.610,53.445,63.363,44.718,40.698,37.641,33.814,39.396,27.316,60.541,62.928,33.169,32.339,42.388,29.629,43.210,36.776
11/1994,30.276,26.831,38.599,34.149,46.513,42.534,39.837,37.173,34.052,32.598,32.686,24.461,29.313,32.930,41.471,45.166,37.270,35.103,34.030,33.938,32.773,22.931,40.072,39.340,30.134,27.778,36.050,27.893,37.455,40.239
12/1994,27.602,24.050,32.769,27.760,42.737,35.446,31.136,33.777,30.203,28.456,26.839,21.319,26.656,26.616,30.997,31.105,26.777,30.967,27.662,28.611,28.662,20.838,30.749,31.818,26.661,25.501,33.441,22.824,34.446,32.128
1/1995,24.784,22.442,29.858,25.148,36.290,30.131,27.773,28.897,29.692,26.163,23.539,20.093,24.077,25.563,26.960,26.292,22.443,28.153,24.565,26.266,27.234,19.235,26.924,27.871,24.560,23.677,29.121,20.895,31.429,25.638
2/1995,22.471,20.366,25.036,26.813,34.547,24.550,23.854,27.229,29.161,24.091,19.770,22.090,20.495,22.381,22.055,24.334,18.281,24.391,20.322,21.747,22.666,16.733,25.742,32.216,22.698,27.909,29.688,17.983,27.348,23.485
3/1995,36.339,33.833,44.520,50.743,45.070,46.870,40.682,39.588,35.418,35.058,25.101,33.520,50.969,28.596,31.634,57.112,19.592,44.200,24.198,34.871,39.568,23.908,33.769,53.496,39.556,61.772,32.336,24.804,40.738,30.754
4/1995,76.183,72.939,80.634,60.983,103.568,87.177,62.453,57.922,91.920,69.567,61.401,59.395,108.014,67.817,97.767,98.570,53.165,64.844,58.054,73.348,88.359,43.750,77.813,85.739,65.193,120.774,52.227,84.894,58.028,54.922
5/1995,220.608,274.001,222.802,260.142,373.784,342.426,196.277,229.258,262.202,270.968,100.023,170.339,240.923,264.499,249.143,242.493,254.351,308.196,124.826,168.871,152.100,110.366,261.418,171.119,169.607,255.028,170.517,219.271,192.015,130.610
6/1995,176.189,434.048,228.956,596.979,323.271,510.918,220.466,345.840,171.201,212.772,63.409,230.533,153.429,305.385,195.419,181.885,502.452,271.979,280.076,448.392,59.704,165.717,361.830,366.593,304.159,407.680,80.175,426.958,210.083,281.481
7/1995,70.603,200.948,69.537,455.245,119.122,185.426,104.841,228.733,55.157,65.091,27.125,61.223,58.123,124.519,74.325,68.500,229.091,144.294,74.987,241.340,30.117,59.637,109.226,125.598,99.631,139.626,34.719,278.265,65.253,132.500
8/1995,56.778,72.738,45.100,132.376,57.563,88.558,52.324,94.714,48.012,56.470,23.737,45.112,40.939,62.169,52.984,50.131,83.745,57.890,52.071,74.968,30.310,44.736,61.841,56.534,55.590,69.243,28.734,87.961,43.525,59.447
9/1995,42.183,52.164,36.586,65.858,41.653,59.453,33.421,50.454,36.276,34.135,22.534,59.383,36.245,38.437,38.961,43.132,47.213,38.098,30.261,42.948,24.555,55.147,54.795,40.631,37.195,41.130,23.321,46.460,39.771,35.980
10/1995,30.555,46.712,43.561,63.099,50.591,62.611,43.750,40.240,32.465,31.875,32.114,36.542,35.124,54.268,65.288,44.657,42.921,39.728,31.237,41.982,23.843,53.752,64.766,35.088,32.201,42.357,25.783,39.974,37.955,30.309
11/1995,26.081,38.456,34.329,46.422,43.073,47.585,36.931,32.152,28.997,31.363,21.125,27.051,32.503,41.549,46.559,36.868,36.912,36.091,31.562,34.669,19.829,34.948,40.510,31.773,27.589,35.817,24.318,34.642,41.359,28.747
12/1995,23.350,32.363,27.930,42.526,35.943,37.222,33.497,28.454,25.219,25.622,18.334,24.530,26.108,30.642,32.154,26.223,32.619,29.353,26.508,30.351,18.031,26.218,32.833,28.146,25.307,33.553,19.770,31.819,33.128,26.315
1/1996,21.801,29.449,25.304,36.062,30.578,32.962,28.670,28.072,23.280,22.382,17.429,22.148,25.086,26.487,27.127,21.893,29.636,26.004,24.384,28.760,16.709,22.833,28.757,25.873,23.497,29.022,18.162,29.045,26.513,23.511
2/1996,20.559,25.520,28.219,35.727,25.779,28.996,28.029,28.834,22.548,19.474,20.524,19.661,22.800,22.361,25.912,18.431,26.810,22.209,20.944,24.749,15.157,22.998,34.155,24.787,28.961,30.512,16.289,26.268,25.208,22.123
3/1996,34.854,44.045,50.993,45.132,48.780,45.884,40.106,34.335,32.937,24.046,31.582,49.952,28.357,31.172,59.614,19.531,46.416,25.346,33.524,42.533,22.278,30.173,56.816,41.169,63.598,32.196,23.065,38.998,31.683,34.889
4/1996,74.678,80.225,65.182,105.422,90.190,69.035,60.439,94.534,69.022,60.122,57.776,107.686,70.066,98.617,106.476,54.493,69.271,60.016,72.128,92.992,42.272,71.731,86.812,68.580,121.323,52.048,86.114,57.041,56.456,73.957
5/1996,289.383,223.335,270.896,382.048,350.727,211.404,237.253,263.311,267.579,99.557,176.816,241.174,277.204,250.472,246.745,267.457,321.274,129.261,173.833,156.137,109.464,248.363,178.739,178.561,263.830,172.094,209.560,196.225,138.988,218.569
6/1996,431.574,229.624,606.652,323.885,513.389,227.431,349.014,163.922,203.951,63.098,216.448,148.959,301.202,195.959,180.478,505.447,274.334,284.271,449.729,59.814,159.459,353.664,369.833,306.571,409.333,80.670,431.369,203.341,283.681,175.757
7/1996,193.948,69.886,443.764,114.980,179.587,108.556,222.147,54.004,62.902,26.948,59.266,57.131,119.643,74.686,68.165,219.832,140.165,76.449,229.951,30.916,58.639,107.533,122.000,97.980,136.962,35.146,264.042,63.373,129.296,70.399
8/1996,72.062,44.991,128.218,56.649,86.880,54.506,91.757,47.320,55.222,23.374,44.002,39.745,61.243,52.786,49.889,81.730,57.516,52.713,72.667,30.929,42.094,60.344,56.211,55.868,67.057,28.687,85.155,42.140,59.129,56.184
9/1996,51.419,36.533,66.940,41.530,59.552,35.265,49.833,35.305,32.945,22.229,58.666,36.169,39.304,38.779,43.630,46.785,38.532,30.844,42.049,25.261,55.081,53.523,40.680,37.000,40.995,23.380,45.428,38.843,36.249,41.696
10/1996,46.738,43.538,60.924,50.574,62.300,45.666,39.958,31.971,31.188,31.794,35.382,34.041,53.069,65.214,44.647,42.729,40.362,31.805,41.481,24.255,51.478,63.583,35.402,32.423,42.221,25.812,39.420,37.448,30.830,30.166
11/1996,37.987,34.210,46.217,42.706,47.164,38.494,31.985,28.239,30.429,20.768,26.344,31.546,40.690,46.371,36.136,36.586,36.289,32.027,33.983,20.238,33.532,39.500,31.792,27.772,35.805,24.315,33.942,40.144,29.107,25.641
12/1996,32.198,27.841,42.329,35.537,37.110,34.974,28.392,24.660,24.822,18.018,23.899,25.367,30.231,31.983,26.106,32.420,29.607,26.942,29.789,18.433,25.229,31.902,28.208,25.557,33.196,19.771,31.222,32.009,26.558,22.961
1/1997,29.329,25.222,36.007,30.379,33.005,29.946,28.207,22.789,21.738,17.141,21.599,24.545,26.254,26.966,21.950,29.560,26.314,24.781,28.274,17.104,22.014,27.909,25.950,23.702,28.920,18.163,28.524,25.750,23.847,21.440
2/1997,24.594,26.880,34.631,24.809,28.095,28.165,27.816,21.450,18.300,19.624,18.575,21.548,21.472,24.891,17.881,25.809,21.764,20.539,23.521,14.948,21.734,32.271,24.092,28.351,29.549,15.748,24.983,23.762,21.691,19.525
3/1997,44.025,50.833,45.178,48.670,46.025,40.698,34.405,32.567,23.581,30.816,49.187,27.912,31.041,58.680,19.649,46.352,25.764,33.552,42.126,22.660,29.610,53.701,41.299,63.824,32.212,22.479,38.633,31.074,35.379,32.817
4/1997,80.247,61.057,105.356,90.128,69.355,59.313,94.092,68.572,59.459,55.955,106.389,69.376,97.967,101.188,54.899,69.470,60.810,71.333,92.481,42.953,70.708,86.193,68.979,121.555,52.300,80.805,56.813,55.866,74.640,71.807
5/1997,222.554,260.330,380.446,349.358,210.647,232.310,262.082,266.070,98.657,163.818,239.719,275.542,249.529,245.321,267.318,319.660,129.209,164.999,155.431,109.851,246.151,171.799,178.148,263.715,171.202,209.199,195.075,137.769,218.400,274.581
6/1997,228.513,597.134,322.895,512.060,226.483,347.343,163.357,202.964,62.536,226.112,148.093,299.865,195.070,182.810,504.633,273.393,283.269,444.507,59.353,159.201,351.618,367.154,305.888,408.763,80.346,417.732,202.238,281.990,175.308,434.466
7/1997,69.314,455.299,114.343,178.802,107.745,229.466,53.600,62.232,26.468,59.934,56.468,118.723,73.969,68.781,219.266,139.521,75.986,240.266,30.268,58.316,106.489,125.578,97.569,136.556,34.653,275.974,62.772,128.040,70.096,200.799
8/1997,44.913,132.406,56.598,86.784,54.501,95.189,47.308,54.977,23.022,44.070,39.516,60.987,52.658,50.326,81.756,57.438,52.893,74.369,30.683,42.227,60.037,56.470,55.900,67.147,28.684,87.035,41.919,58.688,56.346,72.553
9/1997,36.416,65.883,41.463,59.417,35.247,50.859,35.264,32.711,21.942,58.370,35.928,39.047,38.658,43.307,46.769,38.434,30.936,42.462,24.991,55.182,53.218,40.562,37.002,41.032,23.280,45.769,38.605,35.878,41.808,51.992
10/1997,43.393,63.124,50.477,62.148,45.608,40.616,31.889,30.941,31.463,35.727,33.777,52.773,65.040,44.804,42.686,40.253,31.883,41.524,24.028,51.513,63.220,35.015,32.379,42.220,25.742,39.340,37.193,30.466,30.275,46.541
11/1997,34.183,46.443,42.698,47.100,38.563,32.487,28.271,30.286,20.565,26.368,31.387,40.524,46.309,36.986,36.635,36.240,32.159,34.271,20.082,33.650,39.326,31.704,27.829,35.880,24.295,34.082,39.997,28.850,25.773,38.304
12/1997,27.792,42.546,35.519,37.043,35.016,28.775,24.664,24.673,17.810,23.889,25.209,30.067,31.921,26.325,32.446,29.563,27.070,29.978,18.275,25.318,31.715,28.079,25.592,33.252,19.744,31.293,31.853,26.302,23.080,32.220
1/1998,25.177,36.080,30.364,32.944,29.986,28.384,22.795,21.602,16.952,21.565,24.398,26.104,26.913,21.985,29.584,26.274,24.900,28.416,16.958,22.091,27.738,25.810,23.734,28.972,18.139,28.565,25.614,23.614,21.553,29.317
2/1998,26.840,34.354,24.798,28.043,28.202,28.080,21.464,18.187,19.462,18.414,21.425,21.347,24.848,17.893,25.829,21.732,20.637,23.612,14.826,21.803,32.112,23.754,28.368,29.596,15.728,24.983,23.646,21.494,19.624,24.515
3/1998,50.779,44.806,48.657,45.949,40.738,34.205,32.586,23.459,30.627,47.960,27.779,30.901,58.621,19.205,46.381,25.732,33.698,40.881,22.524,29.682,53.487,40.754,63.871,32.257,22.461,38.116,30.951,35.154,32.956,43.366
4/1998,61.014,103.465,90.100,69.277,59.362,89.562,68.571,59.301,55.700,104.285,69.103,97.726,101.120,52.940,69.502,60.763,71.534,91.244,42.784,70.844,85.967,67.108,121.615,52.355,80.780,54.712,55.697,74.320,71.984,79.071
5/1998,260.202,374.799,349.251,210.575,232.293,258.934,266.036,98.551,163.523,236.759,275.242,249.335,245.236,254.417,319.697,129.163,165.092,155.251,109.657,246.330,171.530,173.075,263.769,171.232,209.116,187.746,137.565,218.139,274.707,215.304
6/1998,597.019,323.419,512.010,226.438,347.279,170.134,202.960,62.467,225.925,151.621,299.727,194.964,182.770,504.211,273.404,283.224,444.509,60.706,159.074,351.713,366.996,306.434,408.783,80.367,417.622,207.918,281.859,175.140,434.488,233.003
7/1998,455.262,119.001,178.797,107.712,229.471,54.604,62.248,26.393,59.858,56.976,118.654,73.887,68.758,229.227,139.535,75.969,240.319,30.732,58.236,106.526,125.491,100.260,136.576,34.690,275.947,63.902,127.962,69.973,200.857,71.435
8/1998,132.388,57.459,86.783,54.472,95.208,47.487,54.991,22.958,43.996,39.923,60.933,52.585,50.306,83.651,57.451,52.876,74.425,30.790,42.156,60.064,56.400,56.002,67.165,28.711,87.025,42.300,58.622,56.228,72.612,45.221
9/1998,65.868,41.543,59.417,35.222,50.878,35.831,32.724,21.883,58.295,35.352,39.000,38.594,43.292,47.089,38.446,30.922,42.514,24.989,55.105,53.240,40.498,37.514,41.048,23.303,45.762,38.627,35.822,41.703,52.048,36.501
10/1998,63.109,50.512,62.148,45.584,40.634,32.060,30.954,31.404,35.664,34.276,52.728,64.974,44.789,42.796,40.265,31.870,41.575,24.241,51.449,63.246,34.954,32.484,42.236,25.765,39.333,36.921,30.413,30.186,46.594,43.134
11/1998,46.431,42.978,47.100,38.541,32.503,28.643,30.299,20.514,26.315,31.723,40.483,46.253,36.972,36.802,36.251,32.147,34.317,20.178,33.598,39.346,31.650,27.830,35.895,24.315,34.076,40.373,28.801,25.693,38.352,34.729
12/1998,42.534,35.852,37.043,34.995,28.791,24.887,24.685,17.762,23.838,25.389,30.029,31.871,26.313,32.516,29.573,27.059,30.023,18.356,25.269,31.735,28.028,25.532,33.266,19.763,31.287,32.235,26.256,23.005,32.266,27.952