segdesc   = MPSC2L_F
1994-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1994,165.193,277.369,217.834,222.433,185.297,256.785,224.886,177.636,199.179,274.244,292.062,184.766,218.630,245.376,246.861,233.366,236.477,175.011,276.964,156.657,162.059,253.312,211.310,204.669,185.422,194.328,204.603,279.787,165.303,252.980
6/1994,259.487,254.044,254.796,228.455,383.520,171.840,294.361,187.096,279.122,214.828,235.024,206.251,268.356,171.082,213.438,192.437,221.180,261.973,203.618,280.750,283.717,169.718,247.232,267.840,431.677,284.318,262.820,159.031,328.501,215.720
7/1994,104.966,105.833,98.165,69.269,259.989,62.810,89.903,80.691,147.824,64.742,73.444,60.801,72.432,66.105,80.129,72.288,82.503,98.531,92.376,76.159,115.662,58.741,84.083,77.456,171.610,88.057,83.681,53.992,161.744,65.508
8/1994,54.844,69.912,50.628,44.871,82.293,40.949,58.048,46.999,74.528,52.541,61.669,41.052,51.430,43.201,53.467,53.259,55.536,54.152,47.848,55.153,52.611,43.909,56.195,52.862,66.656,54.644,52.775,38.642,63.461,44.216
9/1994,35.550,48.221,40.392,36.378,49.302,32.139,44.690,31.475,45.128,38.466,37.442,34.646,65.465,38.368,36.864,39.618,47.373,34.926,33.803,33.173,34.084,33.252,67.547,49.542,46.245,37.318,33.777,29.772,37.920,40.656
10/1994,31.020,35.298,38.172,43.356,51.560,41.841,49.587,42.022,37.766,34.488,35.081,44.100,41.035,36.013,50.982,65.253,47.880,33.938,36.606,34.021,35.900,30.849,61.017,59.251,39.114,32.940,36.419,31.808,34.553,39.028
11/1994,29.578,30.255,31.431,34.149,38.497,35.613,37.866,35.972,30.620,30.372,33.973,29.887,30.661,33.340,39.794,47.094,39.816,29.765,33.251,34.189,30.378,26.425,40.594,37.331,34.979,28.402,31.255,29.767,30.476,41.685
12/1994,27.023,27.130,26.487,27.760,35.714,29.436,29.812,32.599,27.161,26.572,27.982,26.136,27.857,27.038,29.735,32.731,29.062,26.227,27.121,28.915,26.576,23.920,31.373,30.413,31.056,26.131,29.130,24.498,28.119,33.298
1/1995,24.278,25.217,24.221,25.148,30.275,25.039,26.726,27.989,26.903,24.489,24.549,24.373,25.140,26.062,25.860,27.668,24.466,23.977,24.116,26.538,25.359,22.015,27.357,26.720,28.469,24.213,25.335,22.388,25.735,26.842
2/1995,22.055,22.692,20.423,26.813,29.377,20.457,23.022,26.463,26.792,22.825,20.583,25.662,21.357,22.790,21.161,25.461,19.921,21.107,19.956,21.966,21.136,18.952,26.143,31.135,25.952,28.737,26.461,19.191,22.614,24.620
3/1995,35.805,38.050,38.848,50.743,39.462,42.596,39.488,38.456,32.790,34.032,25.921,37.497,52.126,29.161,30.647,58.799,21.221,40.215,23.821,35.120,37.469,26.799,34.256,51.681,43.302,64.026,28.993,26.003,35.145,31.953
4/1995,74.466,79.260,71.082,60.983,92.890,81.773,60.797,56.058,85.523,70.246,62.438,65.294,109.662,71.252,93.689,100.483,54.933,60.528,57.006,73.395,83.728,47.653,78.219,81.701,70.544,120.862,47.862,86.893,51.100,56.878
5/1995,216.522,301.598,204.702,260.142,348.226,325.086,191.648,221.433,252.475,269.108,101.159,182.588,242.666,279.742,243.049,245.585,262.969,292.567,121.429,167.430,147.549,123.317,262.092,166.074,179.135,262.656,162.377,225.058,177.096,139.275
6/1995,175.000,438.802,221.041,596.979,315.095,500.310,218.461,340.911,168.163,204.504,63.870,237.723,154.168,302.116,193.722,183.196,511.896,264.067,277.766,447.175,58.154,168.196,362.497,363.167,309.780,408.338,77.546,431.218,203.039,283.360
7/1995,70.249,195.495,66.636,455.245,116.007,175.840,104.182,227.510,53.935,63.012,27.454,63.185,58.563,119.621,73.724,69.256,231.317,136.126,74.635,241.455,29.150,61.428,109.583,124.795,101.621,136.776,32.737,279.543,62.246,128.519
8/1995,56.508,73.207,42.787,132.376,55.233,84.813,51.914,94.272,46.915,55.658,24.299,46.580,41.298,61.651,52.559,50.745,84.901,55.247,51.861,75.174,29.516,44.449,62.137,56.068,57.026,67.412,27.216,88.588,40.983,58.996
9/1995,42.000,52.315,34.579,65.858,39.624,57.809,33.090,50.145,35.351,33.267,22.902,61.057,36.561,39.587,38.597,43.671,48.091,36.566,30.104,43.134,23.827,57.501,55.041,40.230,38.395,41.252,21.911,46.942,37.460,36.120
10/1995,30.456,47.552,41.518,63.099,48.612,60.622,43.407,39.955,31.603,31.447,32.491,37.712,35.414,53.283,64.874,45.141,43.729,38.501,31.099,42.152,23.177,53.327,65.002,34.733,33.295,42.427,24.505,40.417,35.856,30.678
11/1995,25.927,38.756,32.623,46.422,41.222,45.788,36.630,31.906,28.230,30.734,21.449,28.022,32.762,40.970,46.223,37.284,37.610,34.664,31.402,34.819,19.246,35.040,40.696,31.464,28.539,36.062,23.086,35.028,39.386,29.035
12/1995,23.228,32.893,26.371,42.526,34.306,35.809,33.213,28.220,24.502,25.083,18.631,25.439,26.335,30.467,31.885,26.606,33.266,28.113,26.370,30.491,17.479,26.564,32.999,27.859,26.196,33.426,18.682,32.178,31.356,26.464
1/1996,21.690,29.968,23.889,36.062,29.137,31.803,28.416,27.846,22.619,21.969,17.696,22.972,25.288,26.465,26.885,22.240,30.220,24.947,24.260,28.886,16.201,23.177,28.904,25.611,24.302,29.120,17.173,29.368,24.966,23.757
2/1996,20.467,26.068,26.939,35.727,24.556,28.072,27.794,28.622,21.971,19.161,20.755,20.367,22.968,22.392,25.691,18.725,27.306,21.332,20.839,24.857,14.719,23.757,34.280,24.558,29.690,30.695,15.441,26.540,23.836,22.394
3/1996,34.770,45.095,49.362,45.132,47.169,45.689,39.823,34.105,32.276,24.182,31.823,50.970,28.520,31.543,59.210,19.820,46.947,24.991,33.407,42.645,21.803,30.619,56.954,40.907,64.608,32.470,22.169,39.268,30.230,35.860
4/1996,74.525,82.129,63.445,105.422,88.109,69.860,60.109,94.142,68.010,60.760,58.031,108.991,70.309,100.961,106.025,54.869,69.857,60.289,71.896,93.067,41.710,73.928,86.951,68.154,122.579,54.448,84.537,57.412,54.641,77.798
5/1996,288.708,231.668,266.834,382.048,347.441,217.543,236.454,262.944,266.245,101.590,177.069,242.706,277.530,254.351,246.353,268.485,322.224,135.908,173.410,156.198,108.599,263.093,178.920,178.047,265.344,173.910,207.297,196.654,137.036,222.286
6/1996,431.214,224.301,603.790,323.885,511.909,221.999,348.587,163.768,203.423,60.068,216.636,149.579,301.358,192.362,180.325,506.331,274.738,277.716,449.381,59.843,158.863,346.220,369.913,306.329,410.178,78.300,429.719,203.549,282.256,173.387
7/1996,193.880,68.145,442.937,114.980,178.950,104.550,221.979,53.898,62.610,26.391,59.385,57.509,119.731,73.950,68.098,220.144,140.430,73.404,229.889,30.985,58.340,104.729,122.051,97.870,137.365,34.615,263.488,63.516,128.450,69.152
8/1996,72.041,44.999,127.817,56.649,86.363,53.089,91.655,47.219,54.941,23.150,44.101,40.068,61.318,52.365,49.805,81.942,57.737,51.811,72.645,30.992,41.846,59.747,56.253,55.780,67.381,28.532,84.832,42.272,58.423,56.452
9/1996,51.405,36.669,66.604,41.530,59.105,34.621,49.754,35.212,32.705,22.446,58.760,36.451,39.365,39.066,43.550,46.958,38.725,30.165,42.030,25.315,54.817,54.983,40.715,36.925,41.260,23.404,45.159,38.965,35.648,41.009
10/1996,46.723,43.850,60.607,50.574,61.876,45.465,39.877,31.885,30.961,31.112,35.464,34.303,53.130,64.831,44.577,42.890,40.543,31.467,41.462,24.306,51.261,61.726,35.434,32.356,42.471,26.069,39.166,37.558,30.262,30.143
11/1996,37.976,33.914,45.941,42.706,46.794,37.774,31.913,28.159,30.224,20.354,26.413,31.792,40.739,45.341,36.070,36.726,36.450,31.388,33.965,20.282,33.358,38.855,31.820,27.712,36.026,24.103,33.716,40.248,28.576,25.676
12/1996,32.187,27.830,42.061,35.537,36.759,34.164,28.324,24.583,24.627,17.724,23.964,25.590,30.276,31.549,26.044,32.551,29.756,26.499,29.771,18.475,25.069,31.728,28.232,25.501,33.407,19.733,31.007,32.103,26.058,23.013
1/1997,29.319,25.275,35.770,30.379,32.679,29.500,28.139,22.717,21.557,17.042,21.657,24.753,26.295,26.775,21.892,29.678,26.450,24.298,28.257,17.142,21.873,27.914,25.971,23.650,29.109,18.124,28.326,25.831,23.391,21.504
2/1997,24.587,27.383,34.422,24.809,27.820,27.837,27.754,21.385,18.147,19.443,18.623,21.721,21.505,24.867,17.833,25.906,21.876,20.275,23.506,14.979,21.604,32.342,24.109,28.291,29.712,15.737,24.814,23.829,21.299,19.630
3/1997,44.018,50.960,44.929,48.670,45.659,41.040,34.334,32.489,23.410,31.142,49.245,28.102,31.074,59.203,19.599,46.471,25.878,33.625,42.104,22.695,29.458,55.667,41.312,63.754,32.380,23.097,38.415,31.142,34.888,34.522
4/1997,80.230,65.299,104.988,90.128,68.928,61.644,93.995,68.471,59.221,57.377,106.449,69.657,98.021,106.111,54.750,69.596,60.961,72.419,92.450,42.976,70.509,85.393,68.997,121.458,52.495,86.430,56.563,55.964,73.976,74.542
5/1997,222.530,269.710,380.069,349.358,210.235,238.392,262.000,265.952,98.495,175.691,239.758,275.911,249.574,246.534,267.027,319.857,129.340,173.209,155.411,109.883,245.852,177.123,178.171,263.589,171.357,209.481,194.827,137.867,217.969,287.594
6/1997,228.505,605.321,322.739,512.060,226.273,348.959,163.315,202.914,62.416,215.212,148.125,300.043,195.095,179.290,504.486,273.467,283.357,448.356,59.338,159.221,351.445,368.276,305.899,408.703,80.434,430.659,202.108,282.047,174.985,430.016
7/1997,69.312,442.886,114.228,178.802,107.564,222.080,53.567,62.193,26.358,58.610,56.496,118.825,73.989,67.378,219.229,139.577,76.056,229.198,30.259,58.336,106.410,121.083,97.576,136.528,34.756,263.229,62.674,128.081,69.844,193.214
8/1997,44.912,128.139,56.495,86.784,54.336,92.078,47.274,54.939,22.922,43.767,39.541,61.074,52.675,49.680,81.743,57.486,52.959,72.604,30.674,42.246,59.976,55.872,55.905,67.126,28.774,85.094,41.822,58.724,56.099,71.934
9/1997,36.414,66.865,41.369,59.417,35.101,50.039,35.234,32.678,21.850,58.394,35.949,39.121,38.672,43.420,46.756,38.477,30.991,41.970,24.983,55.201,53.149,40.329,37.006,41.013,23.360,45.359,38.513,35.908,41.585,51.262
10/1997,43.392,60.813,50.386,62.148,45.460,40.114,31.860,30.909,31.370,35.121,33.798,52.847,65.054,44.400,42.672,40.293,31.935,41.375,24.019,51.530,63.165,35.037,32.383,42.203,25.819,39.360,37.108,30.494,30.082,46.558
11/1997,34.181,46.219,42.612,47.100,38.426,32.201,28.245,30.257,20.487,26.213,31.404,40.588,46.321,36.020,36.622,36.276,32.207,33.975,20.074,33.663,39.282,31.555,27.832,35.865,24.363,33.926,39.917,28.876,25.599,37.907
12/1997,27.791,42.310,35.441,37.043,34.886,28.584,24.639,24.645,17.735,23.751,25.225,30.126,31.931,25.986,32.433,29.597,27.114,29.762,18.267,25.330,31.672,27.961,25.595,33.237,19.807,31.207,31.779,26.326,22.914,32.108
1/1998,25.177,35.991,30.294,32.944,29.869,28.387,22.771,21.576,16.881,21.462,24.414,26.158,26.922,21.842,29.572,26.305,24.940,28.250,16.951,22.103,27.698,25.723,23.736,28.958,18.198,28.512,25.548,23.636,21.397,29.246
2/1998,26.840,34.620,24.739,28.043,28.097,27.972,21.442,18.165,19.399,18.461,21.438,21.393,24.856,17.792,25.818,21.757,20.670,23.503,14.819,21.813,32.074,23.898,28.368,29.584,15.777,24.973,23.588,21.513,19.489,24.525
3/1998,50.781,45.171,48.572,45.949,40.618,34.580,32.558,23.432,30.549,49.012,27.792,30.954,58.630,19.557,46.366,25.759,33.734,42.114,22.517,29.694,53.436,41.064,63.868,32.244,22.514,38.629,30.885,35.174,32.772,43.936
4/1998,61.013,105.349,90.005,69.277,59.229,94.380,68.541,59.270,55.603,106.152,69.119,97.805,101.132,54.766,69.480,60.795,71.582,92.453,42.775,70.856,85.920,68.664,121.617,52.339,80.862,56.804,55.614,74.353,71.731,80.143
5/1998,260.193,380.422,349.141,210.575,232.092,262.268,266.007,98.530,163.443,239.538,275.256,249.396,245.245,267.015,319.663,129.190,165.161,155.405,109.645,246.343,171.488,177.820,263.773,171.221,209.232,195.038,137.499,218.162,274.399,222.454
6/1998,597.012,322.886,511.953,226.438,347.210,163.465,202.944,62.450,225.873,148.004,299.737,195.001,182.775,504.407,273.394,283.244,444.539,59.353,159.067,351.720,366.966,305.732,408.784,80.359,417.676,202.229,281.812,175.155,434.371,228.454
7/1998,455.262,114.342,178.762,107.712,229.412,53.689,62.235,26.377,59.823,56.409,118.662,73.919,68.763,219.191,139.528,75.985,240.339,30.259,58.233,106.533,125.468,97.457,136.576,34.682,275.977,62.769,127.923,69.984,200.777,69.272
8/1998,132.389,56.596,86.752,54.472,95.156,47.398,54.979,22.942,43.959,39.459,60.939,52.614,50.310,81.707,57.446,52.892,74.442,30.675,42.152,60.070,56.379,55.800,67.165,28.704,87.049,41.917,58.587,56.239,72.542,44.874
9/1998,65.869,41.462,59.389,35.222,50.832,35.342,32.713,21.869,58.253,35.877,39.005,38.619,43.295,46.729,38.441,30.936,42.529,24.985,55.100,53.247,40.479,36.914,41.048,23.297,45.783,38.602,35.792,41.713,51.986,36.381
10/1998,63.110,50.477,62.122,45.584,40.590,31.962,30.943,31.389,35.631,33.728,52.734,65.001,44.792,42.647,40.260,31.883,41.589,24.022,51.445,63.251,34.936,32.296,42.235,25.759,39.353,37.192,30.384,30.195,46.533,43.359
11/1998,46.432,42.699,47.077,38.541,32.464,28.337,30.289,20.501,26.287,31.342,40.488,46.275,36.975,36.601,36.246,32.158,34.329,20.077,33.595,39.351,31.633,27.756,35.894,24.310,34.094,39.996,28.773,25.701,38.297,34.152
12/1998,42.535,35.519,37.021,34.995,28.753,24.726,24.676,17.750,23.812,25.166,30.034,31.891,26.315,32.413,29.569,27.070,30.034,18.271,25.266,31.739,28.012,25.522,33.265,19.758,31.304,31.852,26.229,23.012,32.214,27.763
1/1999,36.070,30.364,32.923,29.965,28.364,22.853,21.605,16.895,21.494,24.358,26.073,26.885,21.976,29.554,26.280,24.901,28.470,16.955,22.044,27.760,25.747,23.669,28.984,18.152,28.575,25.613,23.548,21.489,29.310,25.151
2/1999,34.346,24.798,28.026,28.182,28.061,21.512,18.190,19.412,18.354,21.391,21.322,24.825,17.887,25.803,21.737,20.638,23.658,14.823,21.761,32.133,23.701,28.308,29.606,15.739,24.992,23.646,21.437,19.570,24.509,26.816
3/1999,44.794,48.660,45.925,40.721,34.185,32.644,23.464,30.564,47.849,27.740,30.872,58.586,19.199,46.347,25.738,33.700,40.944,22.524,29.634,53.515,40.683,63.774,32.268,22.473,38.127,30.952,35.083,32.894,43.359,50.747
4/1999,103.453,90.104,69.250,59.348,89.535,68.651,59.299,55.623,104.174,69.040,97.676,101.087,52.938,69.467,60.767,71.537,91.299,42.797,70.770,85.996,67.020,121.504,52.369,80.802,54.724,55.697,74.218,71.894,79.056,60.985