segdesc   = MPSC2L_F
1994-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1994,247.958,216.654,216.804,227.580,227.605,244.137,257.690,203.102,211.626,234.041,234.895,225.910,240.704,225.745,222.140,242.753,214.493,202.906,222.618,240.246,209.408,222.678,223.123,217.880,243.440,225.429,222.813,229.378,214.358,259.750
7/1994,90.664,91.321,85.238,69.263,115.817,78.163,77.385,85.810,89.457,71.231,71.456,68.071,70.626,75.380,81.386,82.874,75.738,69.947,99.173,68.135,79.541,68.621,73.667,65.914,89.387,71.653,72.683,66.363,75.728,75.898
8/1994,52.647,64.875,47.596,44.871,52.132,45.587,54.415,49.705,59.599,54.138,59.379,44.013,50.837,46.274,53.753,56.813,53.496,47.782,49.100,53.850,45.492,46.971,52.518,49.729,48.235,50.080,50.240,42.501,46.605,47.487
9/1994,35.423,45.916,38.865,36.378,37.629,34.476,42.741,33.317,39.443,38.668,35.458,36.590,64.694,40.271,36.602,41.580,46.313,32.597,33.904,33.074,31.344,34.699,65.020,47.836,37.340,35.251,32.846,31.507,31.117,42.485
10/1994,31.367,33.665,37.113,43.356,42.454,43.836,47.820,43.885,34.321,34.405,33.248,45.910,40.492,37.474,50.596,67.839,46.804,32.309,36.454,34.061,34.131,31.809,59.344,57.614,33.008,31.645,35.712,33.088,30.024,40.306
11/1994,29.984,28.936,30.661,34.149,32.084,37.061,36.612,37.433,28.119,30.195,32.361,31.190,30.295,34.518,39.475,48.908,39.092,28.599,33.004,34.258,29.235,27.207,39.587,36.358,30.211,27.383,30.745,30.730,26.997,42.686
12/1994,27.424,25.928,25.811,27.760,30.302,30.674,28.805,33.909,24.951,26.394,26.504,27.294,27.536,28.045,29.465,33.979,28.594,25.208,26.863,29.015,25.607,24.611,30.526,29.720,26.838,25.219,28.711,25.325,25.050,34.087
1/1995,24.640,24.133,23.609,25.148,25.758,26.108,25.852,29.102,24.892,24.321,23.227,25.399,24.854,26.944,25.619,28.665,24.094,23.065,23.887,26.624,24.498,22.627,26.603,26.153,24.741,23.399,24.971,23.112,23.024,27.500
2/1995,22.352,21.798,19.922,26.813,25.622,21.315,22.315,27.367,25.097,22.672,19.500,26.505,21.121,23.497,20.963,26.262,19.624,20.348,19.770,22.032,20.440,19.447,25.407,30.608,22.858,28.047,26.154,19.772,20.410,25.148
3/1995,36.125,36.982,38.239,50.743,35.610,43.670,38.581,39.575,30.931,33.865,24.781,38.417,51.759,29.877,30.432,60.316,20.919,39.327,23.634,35.187,36.480,27.308,33.379,50.755,39.788,62.937,28.660,26.586,32.807,32.477
4/1995,74.744,77.363,69.691,60.983,85.253,83.299,59.617,57.391,80.923,70.416,61.187,66.746,109.200,72.608,93.401,102.623,54.377,59.155,56.676,73.369,80.682,48.262,76.842,79.505,64.909,118.485,47.167,88.004,47.994,57.637
5/1995,214.778,292.838,201.673,260.142,322.627,330.624,188.067,224.712,242.066,271.744,100.447,184.984,242.101,282.984,242.946,247.964,260.496,284.892,121.629,165.905,143.880,126.069,258.505,163.547,166.753,257.666,159.465,229.048,165.796,142.013
6/1995,174.748,434.156,219.912,596.979,306.402,503.539,216.815,343.240,165.075,205.112,63.459,239.223,154.008,303.704,193.676,184.086,509.818,261.248,278.020,444.816,57.212,170.043,360.298,361.351,301.457,405.666,76.811,435.170,197.586,285.511
7/1995,70.338,194.243,66.344,455.245,113.538,176.507,103.584,228.335,52.826,63.066,27.072,63.620,58.495,120.073,73.668,69.710,230.904,135.361,74.579,241.214,28.648,61.927,109.016,124.448,99.502,136.219,32.430,280.529,60.742,129.121
8/1995,56.603,72.527,42.569,132.376,53.589,85.201,51.523,94.699,46.000,55.668,23.736,46.928,41.242,61.949,52.495,51.117,84.726,54.869,51.777,75.189,29.127,44.767,61.771,55.888,55.697,67.076,27.029,88.944,39.914,59.341
9/1995,42.117,51.761,34.391,65.858,38.260,58.114,32.775,50.474,34.618,33.252,22.471,61.417,36.509,39.807,38.530,43.988,47.966,36.267,30.038,43.166,23.500,57.811,54.716,40.077,37.337,41.000,21.726,47.192,36.520,36.375
10/1995,30.558,47.039,41.311,63.099,47.247,60.901,43.087,40.255,30.924,31.428,31.982,37.981,35.372,53.499,64.808,45.427,43.614,38.219,31.043,42.178,22.887,53.566,64.679,34.598,32.343,42.189,24.346,40.640,35.036,30.904
11/1995,26.016,38.319,32.465,46.422,40.008,46.020,36.359,32.165,27.646,30.717,21.031,28.243,32.714,41.147,46.161,37.525,37.509,34.415,31.340,34.841,18.994,35.215,40.450,31.346,27.714,35.853,22.929,35.222,38.611,29.228
12/1995,23.310,32.490,26.233,42.526,33.247,36.021,32.960,28.463,23.960,25.064,18.240,25.643,26.291,30.623,31.831,26.826,33.171,27.888,26.313,30.509,17.243,26.714,32.769,27.748,25.426,33.230,18.547,32.357,30.690,26.642
1/1996,21.764,29.598,23.765,36.062,28.215,31.996,28.193,28.069,22.126,21.950,17.340,23.156,25.247,26.603,26.835,22.438,30.133,24.742,24.208,28.899,15.984,23.302,28.692,25.510,23.605,28.946,17.050,29.528,24.395,23.916
2/1996,20.530,25.749,26.826,35.727,23.780,28.235,27.598,28.816,21.544,19.143,20.438,20.523,22.933,22.509,25.645,18.893,27.228,21.157,20.794,24.867,14.533,23.867,34.082,24.468,29.066,30.544,15.336,26.674,23.347,22.528
3/1996,34.834,44.721,49.226,45.132,46.205,45.868,39.595,34.302,31.811,24.159,31.476,51.180,28.485,31.659,59.130,19.984,46.851,24.815,33.357,42.648,21.613,30.730,56.711,40.802,63.741,32.318,22.065,39.405,29.744,35.995
4/1996,74.624,81.647,63.269,105.422,86.839,70.078,59.863,94.457,67.300,60.751,57.577,109.276,70.246,101.157,105.956,55.111,69.732,60.034,71.812,93.054,41.485,74.139,86.710,67.959,121.417,54.255,84.358,57.575,53.983,77.998
5/1996,288.862,231.179,266.257,382.048,344.496,217.812,235.749,263.256,265.157,101.592,176.698,243.027,277.359,254.560,246.338,269.148,322.048,135.617,173.216,156.181,108.104,263.674,178.650,177.770,263.803,173.722,206.830,196.869,136.034,222.506
6/1996,431.241,224.042,603.401,323.885,510.586,222.132,348.157,163.913,203.016,60.055,216.400,149.712,301.299,192.462,180.311,506.932,274.666,277.470,449.239,59.811,158.489,346.589,369.739,306.209,409.253,78.210,429.194,203.666,281.440,173.519
7/1996,193.911,67.964,442.846,114.980,178.532,104.643,221.809,54.007,62.405,26.372,59.219,57.592,119.716,74.019,68.080,220.318,140.389,73.307,229.837,30.989,58.203,104.810,121.945,97.826,137.019,34.528,263.367,63.589,128.147,69.220
8/1996,72.070,44.836,127.788,56.649,86.063,53.168,91.548,47.322,54.755,23.127,43.944,40.139,61.310,52.419,49.784,82.050,57.703,51.730,72.608,30.997,41.748,59.796,56.163,55.745,67.121,28.458,84.792,42.335,58.211,56.537
9/1996,51.432,36.523,66.583,41.530,58.851,34.689,49.666,35.300,32.552,22.426,58.592,36.513,39.357,39.110,43.529,47.042,38.695,30.096,41.998,25.317,54.705,55.025,40.635,36.896,41.051,23.337,45.130,39.023,35.481,41.054
10/1996,46.748,43.708,60.586,50.574,61.636,45.534,39.795,31.965,30.818,31.097,35.333,34.361,53.122,64.877,44.558,42.969,40.514,31.401,41.432,24.306,51.177,61.767,35.358,32.330,42.273,26.005,39.140,37.610,30.109,30.182
11/1996,37.997,33.791,45.922,42.706,46.590,37.836,31.842,28.231,30.095,20.340,26.303,31.844,40.732,45.378,36.053,36.795,36.423,31.325,33.939,20.281,33.293,38.885,31.753,27.688,35.851,24.045,33.692,40.297,28.436,25.710
12/1996,32.207,27.716,42.042,35.537,36.568,34.222,28.256,24.650,24.506,17.711,23.860,25.638,30.270,31.581,26.028,32.615,29.731,26.442,29.746,18.474,25.013,31.756,28.168,25.478,33.240,19.680,30.984,32.146,25.927,23.045
1/1997,29.337,25.169,35.752,30.379,32.502,29.549,28.075,22.779,21.447,17.028,21.561,24.795,26.289,26.804,21.877,29.736,26.426,24.246,28.234,17.140,21.826,27.940,25.912,23.630,28.960,18.076,28.305,25.869,23.272,21.533
2/1997,24.601,27.289,34.406,24.809,27.673,27.878,27.698,21.436,18.055,19.429,18.543,21.757,21.500,24.891,17.820,25.955,21.856,20.233,23.487,14.977,21.561,32.365,24.058,28.272,29.584,15.696,24.796,23.860,21.199,19.654
3/1997,44.034,50.839,44.911,48.670,45.485,41.091,34.274,32.545,23.308,31.123,49.125,28.138,31.068,59.236,19.585,46.525,25.857,33.574,42.081,22.693,29.412,55.697,41.253,63.722,32.248,23.055,38.395,31.174,34.773,34.547
4/1997,80.249,65.177,104.951,90.128,68.712,61.702,93.908,68.551,59.060,57.364,106.294,69.709,98.008,106.148,54.729,69.657,60.926,72.353,92.424,42.972,70.430,85.425,68.921,121.411,52.334,86.367,56.532,56.004,73.793,74.574
5/1997,222.547,269.446,380.037,349.358,209.992,238.476,261.914,266.044,98.413,175.694,239.661,275.996,249.559,246.567,266.966,319.953,129.312,173.102,155.393,109.873,245.703,177.172,178.089,263.525,171.223,209.368,194.784,137.910,217.800,287.662
6/1997,228.513,605.184,322.727,512.060,226.158,348.994,163.275,202.955,62.353,215.211,148.072,300.078,195.090,179.307,504.456,273.506,283.340,448.272,59.333,159.215,351.351,368.307,305.857,408.673,80.364,430.584,202.089,282.075,174.889,430.050
7/1997,69.320,442.830,114.219,178.802,107.472,222.105,53.535,62.225,26.302,58.601,56.449,118.846,73.987,67.391,219.221,139.604,76.042,229.167,30.247,58.335,106.387,121.097,97.545,136.515,34.675,263.200,62.663,128.100,69.786,193.228
8/1997,44.919,128.103,56.488,86.784,54.253,92.098,47.243,54.969,22.868,43.758,39.498,61.091,52.673,49.692,81.737,57.510,52.946,72.582,30.663,42.244,59.960,55.883,55.877,67.116,28.704,85.075,41.812,58.741,56.044,71.944
9/1997,36.421,66.833,41.362,59.417,35.029,50.056,35.207,32.703,21.799,58.383,35.911,39.135,38.670,43.430,46.752,38.497,30.980,41.951,24.972,55.198,53.135,40.338,36.982,41.005,23.297,45.343,38.503,35.921,41.537,51.270
10/1997,43.398,60.781,50.378,62.148,45.385,40.130,31.835,30.932,31.319,35.113,33.761,52.861,65.052,44.410,42.667,40.313,31.924,41.357,24.010,51.528,63.150,35.046,32.359,42.195,25.759,39.345,37.099,30.507,30.042,46.566
11/1997,34.187,46.192,42.605,47.100,38.358,32.216,28.223,30.279,20.444,26.205,31.370,40.600,46.319,36.028,36.618,36.293,32.197,33.960,20.065,33.662,39.271,31.563,27.811,35.857,24.310,33.912,39.908,28.888,25.563,37.914
12/1997,27.796,42.283,35.435,37.043,34.822,28.597,24.617,24.665,17.694,23.743,25.194,30.137,31.930,25.994,32.429,29.613,27.105,29.746,18.259,25.329,31.661,27.968,25.575,33.230,19.757,31.194,31.770,26.337,22.880,32.115
1/1998,25.181,35.967,30.288,32.944,29.813,28.400,22.751,21.594,16.843,21.456,24.384,26.168,26.920,21.849,29.568,26.320,24.931,28.236,16.944,22.102,27.688,25.730,23.718,28.952,18.151,28.500,25.541,23.646,21.366,29.251
2/1998,26.844,34.599,24.735,28.043,28.051,27.983,21.424,18.180,19.365,18.456,21.413,21.401,24.854,17.798,25.815,21.770,20.663,23.491,14.813,21.812,32.065,23.904,28.352,29.578,15.738,24.963,23.582,21.521,19.463,24.530
3/1998,50.786,45.144,48.564,45.949,40.558,34.591,32.538,23.448,30.508,49.003,27.765,30.963,58.627,19.563,46.361,25.772,33.725,42.098,22.510,29.693,53.423,41.070,63.844,32.238,22.473,38.618,30.879,35.183,32.742,43.942
4/1998,61.017,105.309,89.995,69.277,59.161,94.400,68.516,59.290,55.553,106.143,69.077,97.819,101.130,54.772,69.472,60.811,71.568,92.437,42.767,70.854,85.907,68.672,121.587,52.332,80.799,56.789,55.604,74.366,71.686,80.150
5/1998,260.202,380.388,349.128,210.575,231.994,262.282,265.982,98.543,163.398,239.535,275.209,249.408,245.243,267.033,319.653,129.205,165.143,155.394,109.636,246.336,171.474,177.830,263.743,171.215,209.131,195.023,137.488,218.172,274.305,222.461
6/1998,597.017,322.870,511.950,226.438,347.175,163.473,202.931,62.460,225.843,148.000,299.716,195.007,182.774,504.421,273.391,283.254,444.532,59.344,159.062,351.718,366.956,305.737,408.770,80.355,417.624,202.222,281.805,175.162,434.329,228.458
7/1998,455.264,114.330,178.759,107.712,229.385,53.695,62.225,26.386,59.804,56.405,118.647,73.924,68.762,219.196,139.526,75.993,240.334,30.251,58.228,106.532,125.464,97.461,136.566,34.679,275.952,62.763,127.918,69.989,200.760,69.274
8/1998,132.390,56.585,86.750,54.472,95.132,47.404,54.968,22.952,43.940,39.455,60.926,52.618,50.309,81.710,57.443,52.899,74.438,30.667,42.148,60.070,56.376,55.803,67.157,28.700,87.030,41.911,58.583,56.244,72.530,44.876
9/1998,65.870,41.452,59.387,35.222,50.812,35.348,32.704,21.877,58.231,35.873,38.993,38.624,43.294,46.732,38.439,30.942,42.525,24.978,55.095,53.247,40.476,36.916,41.040,23.294,45.767,38.597,35.788,41.718,51.975,36.383
10/1998,63.111,50.466,62.119,45.584,40.571,31.967,30.934,31.398,35.615,33.724,52.722,65.005,44.791,42.650,40.258,31.889,41.585,24.016,51.442,63.251,34.932,32.299,42.228,25.756,39.337,37.187,30.381,30.198,46.523,43.361
11/1998,46.432,42.688,47.075,38.541,32.447,28.342,30.281,20.509,26.273,31.338,40.478,46.279,36.975,36.603,36.244,32.164,34.326,20.071,33.592,39.351,31.631,27.758,35.888,24.307,34.080,39.991,28.770,25.704,38.288,34.154
12/1998,42.536,35.510,37.019,34.995,28.737,24.731,24.668,17.757,23.798,25.163,30.024,31.894,26.315,32.415,29.567,27.075,30.031,18.266,25.263,31.739,28.009,25.524,33.259,19.755,31.291,31.847,26.226,23.015,32.205,27.765
1/1999,36.071,30.356,32.922,29.965,28.348,22.857,21.598,16.902,21.481,24.355,26.064,26.888,21.975,29.556,26.278,24.905,28.466,16.950,22.041,27.759,25.745,23.671,28.978,18.149,28.563,25.609,23.545,21.492,29.302,25.152
2/1999,34.346,24.791,28.025,28.182,28.048,21.516,18.184,19.418,18.344,21.388,21.314,24.827,17.886,25.805,21.735,20.642,23.656,14.819,21.759,32.133,23.698,28.310,29.601,15.737,24.981,23.643,21.435,19.573,24.502,26.817
3/1999,44.795,48.649,45.923,40.721,34.170,32.647,23.457,30.571,47.832,27.737,30.863,58.589,19.198,46.349,25.736,33.704,40.941,22.519,29.632,53.514,40.680,63.776,32.262,22.471,38.115,30.949,35.081,32.896,43.350,50.749
4/1999,103.453,90.091,69.248,59.348,89.509,68.658,59.292,55.632,104.154,69.036,97.661,101.091,52.938,69.469,60.764,71.543,91.295,42.791,70.766,85.995,67.016,121.507,52.362,80.798,54.709,55.692,74.213,71.898,79.044,60.987
5/1999,374.789,349.238,210.548,232.270,258.893,266.120,98.547,163.472,236.655,275.159,249.288,245.213,254.392,319.656,129.165,165.099,155.287,109.642,246.238,171.557,172.987,263.664,171.237,209.135,187.742,137.558,218.074,274.564,215.284,260.149