segdesc   = MPSC2L_F
1994-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1994,71.518,76.423,69.273,64.568,71.939,65.575,65.786,68.019,72.307,69.176,66.456,69.187,64.165,70.552,66.777,82.203,69.910,66.250,67.842,65.552,70.316,68.908,72.109,66.343,74.621,67.682,72.642,65.656,65.631,67.594
8/1994,49.545,62.295,45.279,44.848,44.939,43.287,51.370,47.912,54.869,54.089,58.782,45.040,49.701,46.318,51.432,57.276,53.395,48.095,43.914,53.973,44.968,48.154,53.286,50.719,46.133,50.360,51.128,43.034,45.226,45.814
9/1994,34.101,45.287,38.141,36.377,35.142,33.397,41.106,32.956,37.854,38.610,35.265,36.919,63.928,40.213,35.896,41.564,46.339,32.797,31.733,33.031,31.363,35.108,65.576,48.211,36.484,35.316,33.136,31.609,30.454,41.433
10/1994,30.633,33.438,36.767,43.356,40.643,43.032,46.050,43.687,33.864,34.377,33.125,46.202,40.035,37.411,49.706,68.386,46.631,32.544,35.232,33.982,34.191,31.984,60.136,57.483,32.528,31.662,35.918,33.149,29.892,39.614
11/1994,29.427,28.793,30.514,34.149,31.050,36.660,35.369,37.511,27.989,30.168,32.249,31.293,30.031,34.443,39.127,49.506,39.000,28.843,32.263,34.179,29.340,27.331,40.067,36.353,29.862,27.390,30.881,30.731,26.931,42.158
12/1994,26.930,25.810,25.697,27.760,29.451,30.369,27.969,33.992,24.898,26.369,26.428,27.371,27.327,27.982,29.316,34.166,28.614,25.422,26.384,28.941,25.705,24.710,30.778,29.807,26.552,25.222,28.802,25.326,25.004,33.681
1/1995,24.207,24.032,23.512,25.148,25.027,25.842,25.183,29.183,24.861,24.298,23.161,25.464,24.679,26.889,25.521,28.701,24.141,23.254,23.497,26.560,24.587,22.713,26.753,26.248,24.492,23.401,25.050,23.114,22.987,27.164
2/1995,22.001,21.717,19.844,26.813,24.993,21.101,21.787,27.436,25.076,22.655,19.448,26.558,20.982,23.454,20.892,26.433,19.670,20.502,19.462,21.981,20.513,19.517,25.556,30.714,22.652,28.049,26.221,19.775,20.381,24.876
3/1995,35.725,36.904,38.147,50.743,34.923,43.199,37.833,39.667,30.910,33.846,24.719,38.502,51.573,29.836,30.360,60.786,20.970,39.502,23.325,35.139,36.581,27.386,33.697,51.013,39.547,62.978,28.736,26.596,32.774,32.207
4/1995,73.422,77.273,69.072,60.983,83.285,82.130,58.631,57.448,80.464,70.316,60.577,67.149,109.029,72.386,92.107,103.020,54.561,59.460,55.786,73.348,80.617,48.423,77.525,80.453,64.031,118.677,47.443,88.479,47.870,57.218
5/1995,211.089,290.666,198.914,260.142,310.792,322.565,184.981,223.088,238.406,271.157,99.380,187.011,241.335,281.381,240.051,248.157,261.045,285.507,117.459,166.083,143.707,127.772,260.296,164.811,163.897,258.299,161.178,231.259,163.887,140.503
6/1995,173.581,432.358,218.872,596.979,302.448,499.740,215.466,341.525,164.052,204.997,63.185,240.106,153.744,302.984,192.832,184.129,510.157,261.562,274.396,444.893,57.237,171.043,361.360,362.088,299.697,405.980,77.232,436.991,196.839,284.293
7/1995,69.989,193.977,66.148,455.245,112.541,175.820,103.090,228.122,52.585,63.030,26.931,63.782,58.396,119.903,73.463,69.717,231.008,135.487,74.044,241.262,28.650,62.154,109.272,124.617,99.179,136.270,32.592,280.908,60.617,128.748
8/1995,56.369,72.431,42.461,132.376,52.945,84.831,51.203,94.688,45.856,55.632,23.635,47.014,41.176,61.847,52.378,51.119,84.781,54.942,51.462,75.213,29.140,44.893,61.923,55.978,55.522,67.099,27.109,89.060,39.842,59.138
9/1995,41.943,51.695,34.306,65.858,37.744,57.828,32.520,50.486,34.522,33.226,22.391,61.505,36.464,39.736,38.443,43.991,48.009,36.326,29.847,43.183,23.509,57.934,54.844,40.152,37.216,41.015,21.807,47.272,36.460,36.225
10/1995,30.447,46.977,41.220,63.099,46.746,60.638,42.823,40.272,30.841,31.405,31.886,38.039,35.323,53.433,64.708,45.429,43.655,38.274,30.875,42.195,22.896,53.656,64.804,34.664,32.240,42.205,24.412,40.713,34.986,30.771
11/1995,25.879,38.268,32.396,46.422,39.570,45.801,36.138,32.184,27.578,30.696,20.954,28.290,32.672,41.092,46.092,37.526,37.546,34.465,31.181,34.855,19.003,35.279,40.544,31.403,27.625,35.867,22.997,35.286,38.564,29.114
12/1995,23.198,32.445,26.173,42.526,32.863,35.820,32.759,28.482,23.900,25.045,18.170,25.686,26.254,30.575,31.776,26.827,33.206,27.933,26.179,30.522,17.251,26.768,32.857,27.801,25.343,33.243,18.603,32.418,30.651,26.538
1/1996,21.663,29.558,23.712,36.062,27.879,31.813,28.016,28.088,22.072,21.933,17.278,23.194,25.214,26.561,26.787,22.438,30.166,24.782,24.089,28.911,15.991,23.347,28.772,25.557,23.531,28.958,17.100,29.585,24.362,23.823
2/1996,20.443,25.716,26.781,35.727,23.499,28.079,27.438,28.834,21.499,19.129,20.384,20.556,22.905,22.474,25.605,18.894,27.257,21.191,20.695,24.877,14.540,23.907,34.157,24.508,29.000,30.554,15.378,26.723,23.319,22.449
3/1996,34.746,44.688,49.178,45.132,45.855,45.674,39.413,34.323,31.767,24.145,31.417,51.227,28.458,31.625,59.074,19.984,46.886,24.849,33.257,42.659,21.620,30.769,56.802,40.846,63.644,32.328,22.105,39.457,29.717,35.916
4/1996,74.500,81.618,63.216,105.422,86.421,69.869,59.663,94.497,67.243,60.732,57.500,109.351,70.212,101.109,105.889,55.113,69.775,60.096,71.674,93.065,41.496,74.212,86.803,68.036,121.260,54.269,84.423,57.643,53.918,77.877
5/1996,288.245,231.107,266.073,382.048,343.514,217.550,235.184,263.249,265.051,101.588,176.516,243.124,277.274,254.495,246.249,269.176,322.106,135.691,172.842,156.190,108.141,263.920,178.755,177.879,263.558,173.742,207.026,196.958,135.952,222.380
6/1996,430.899,224.003,603.200,323.885,510.097,222.003,347.839,163.919,202.931,60.056,216.315,149.745,301.249,192.429,180.270,506.974,274.688,277.511,448.820,59.817,158.523,346.760,369.805,306.264,409.132,78.221,429.428,203.713,281.372,173.438
7/1996,193.823,67.949,442.803,114.980,178.379,104.555,221.681,54.022,62.381,26.371,59.195,57.605,119.699,73.998,68.064,220.326,140.406,73.324,229.745,30.996,58.213,104.847,121.982,97.846,136.983,34.533,263.421,63.617,128.129,69.181
8/1996,72.025,44.824,127.774,56.649,85.953,53.093,91.467,47.338,54.740,23.124,43.925,40.148,61.298,52.404,49.772,82.052,57.718,51.744,72.567,31.003,41.755,59.817,56.194,55.760,67.097,28.463,84.809,42.360,58.201,56.478
9/1996,51.395,36.513,66.572,41.530,58.759,34.624,49.599,35.315,32.542,22.424,58.572,36.522,39.348,39.098,43.519,47.044,38.708,30.108,41.967,25.322,54.710,55.042,40.663,36.909,41.033,23.341,45.142,39.047,35.474,41.030
10/1996,46.713,43.699,60.576,50.574,61.549,45.468,39.732,31.979,30.809,31.091,35.319,34.369,53.113,64.865,44.549,42.970,40.527,31.413,41.403,24.310,51.183,61.783,35.384,32.341,42.256,26.010,39.150,37.632,30.102,30.160
11/1996,37.968,33.783,45.914,42.706,46.515,37.776,31.786,28.243,30.087,20.334,26.291,31.851,40.725,45.368,36.045,36.796,36.434,31.336,33.914,20.285,33.298,38.898,31.775,27.698,35.836,24.049,33.701,40.318,28.430,25.691
12/1996,32.180,27.709,42.034,35.537,36.498,34.166,28.203,24.663,24.499,17.706,23.848,25.644,30.263,31.572,26.021,32.616,29.742,26.452,29.724,18.477,25.016,31.769,28.190,25.488,33.227,19.684,30.993,32.165,25.921,23.027
1/1997,29.312,25.163,35.746,30.379,32.437,29.501,28.024,22.791,21.441,17.024,21.551,24.801,26.283,26.796,21.871,29.737,26.437,24.255,28.213,17.144,21.829,27.951,25.932,23.638,28.948,18.079,28.313,25.885,23.267,21.517
2/1997,24.581,27.284,34.401,24.809,27.619,27.838,27.653,21.446,18.049,19.425,18.534,21.761,21.496,24.884,17.815,25.956,21.865,20.240,23.470,14.980,21.564,32.375,24.076,28.279,29.574,15.699,24.802,23.874,21.195,19.640
3/1997,44.011,50.834,44.905,48.670,45.415,41.041,34.225,32.556,23.303,31.118,49.112,28.143,31.064,59.228,19.580,46.527,25.866,33.582,42.061,22.696,29.415,55.710,41.273,63.733,32.237,23.058,38.402,31.189,34.768,34.533
4/1997,80.218,65.172,104.942,90.128,68.633,61.644,93.839,68.595,59.055,57.358,106.277,69.717,98.001,106.140,54.724,69.659,60.939,72.365,92.398,42.975,70.436,85.439,68.947,121.426,52.321,86.371,56.541,56.024,73.778,74.556
5/1997,222.512,269.435,380.025,349.358,209.912,238.391,261.856,266.057,98.406,175.685,239.640,276.013,249.551,246.558,266.946,319.955,129.324,173.127,155.372,109.875,245.719,177.190,178.118,263.549,171.211,209.378,194.798,137.931,217.792,287.627
6/1997,228.495,605.171,322.723,512.060,226.117,348.960,163.243,202.961,62.349,215.208,148.064,300.086,195.085,179.302,504.433,273.507,283.347,448.294,59.325,159.217,351.363,368.319,305.871,408.687,80.360,430.596,202.096,282.089,174.885,430.034
7/1997,69.308,442.828,114.216,178.802,107.438,222.081,53.508,62.231,26.285,58.599,56.444,118.848,73.983,67.387,219.215,139.605,76.049,229.173,30.238,58.337,106.390,121.102,97.555,136.520,34.669,263.204,62.666,128.109,69.784,193.221
8/1997,44.909,128.102,56.485,86.784,54.222,92.079,47.217,54.975,22.867,43.756,39.494,61.093,52.670,49.688,81.735,57.510,52.952,72.586,30.654,42.246,59.962,55.888,55.887,67.120,28.699,85.077,41.815,58.749,56.042,71.939
9/1997,36.412,66.832,41.360,59.417,35.002,50.040,35.184,32.708,21.798,58.381,35.907,39.137,38.668,43.427,46.750,38.498,30.985,41.954,24.965,55.199,53.136,40.343,36.990,41.008,23.293,45.344,38.506,35.929,41.536,51.266
10/1997,43.389,60.780,50.376,62.148,45.358,40.114,31.813,30.937,31.317,35.111,33.757,52.862,65.050,44.407,42.665,40.313,31.929,41.360,24.003,51.529,63.151,35.050,32.367,42.198,25.755,39.346,37.101,30.513,30.041,46.562
11/1997,34.179,46.191,42.603,47.100,38.333,32.202,28.203,30.283,20.442,26.204,31.367,40.601,46.318,36.026,36.616,36.294,32.202,33.962,20.059,33.663,39.272,31.567,27.818,35.860,24.306,33.913,39.910,28.894,25.561,37.911
12/1997,27.789,42.282,35.433,37.043,34.799,28.584,24.599,24.670,17.692,23.742,25.191,30.138,31.928,25.992,32.427,29.614,27.109,29.749,18.254,25.330,31.662,27.972,25.582,33.232,19.754,31.195,31.773,26.343,22.879,32.112
1/1998,25.175,35.967,30.287,32.944,29.792,28.387,22.734,21.598,16.842,21.454,24.381,26.169,26.919,21.847,29.566,26.320,24.935,28.238,16.939,22.103,27.689,25.733,23.724,28.954,18.148,28.501,25.543,23.652,21.365,29.249
2/1998,26.838,34.598,24.733,28.043,28.032,27.972,21.409,18.184,19.364,18.455,21.411,21.402,24.853,17.797,25.813,21.770,20.666,23.492,14.809,21.813,32.065,23.907,28.357,29.580,15.736,24.964,23.583,21.526,19.462,24.527
3/1998,50.779,45.144,48.563,45.949,40.538,34.580,32.520,23.452,30.507,49.002,27.762,30.964,58.626,19.562,46.360,25.772,33.729,42.101,22.505,29.693,53.424,41.073,63.852,32.240,22.470,38.619,30.881,35.188,32.742,43.939
4/1998,61.010,105.309,89.993,69.277,59.140,94.379,68.495,59.295,55.552,106.141,69.073,97.820,101.129,54.770,69.470,60.812,71.573,92.440,42.762,70.855,85.908,68.676,121.597,52.334,80.795,56.791,55.607,74.374,71.675,80.146
5/1998,260.187,380.387,349.125,210.575,231.961,262.268,265.959,98.546,163.399,239.533,275.203,249.409,245.241,267.028,319.651,129.206,165.150,155.396,109.628,246.337,171.475,177.835,263.753,171.217,209.123,195.024,137.491,218.177,274.304,222.458
6/1998,597.006,322.870,511.948,226.438,347.162,163.466,202.919,62.462,225.842,147.999,299.714,195.008,182.774,504.417,273.390,283.255,444.536,59.345,159.058,351.718,366.957,305.739,408.775,80.356,417.618,202.222,281.807,175.166,434.329,228.456
7/1998,455.261,114.330,178.759,107.712,229.374,53.689,62.215,26.388,59.803,56.404,118.645,73.924,68.761,219.194,139.525,75.994,240.336,30.252,58.226,106.533,125.464,97.462,136.569,34.680,275.950,62.763,127.920,69.993,200.760,69.273
8/1998,132.389,56.585,86.749,54.472,95.123,47.398,54.959,22.954,43.939,39.454,60.925,52.619,50.309,81.709,57.443,52.900,74.440,30.668,42.146,60.070,56.376,55.804,67.160,28.701,87.029,41.911,58.584,56.247,72.530,44.875
9/1998,65.868,41.452,59.387,35.222,50.803,35.342,32.696,21.880,58.231,35.873,38.992,38.624,43.293,46.731,38.439,30.942,42.527,24.979,55.093,53.247,40.476,36.918,41.043,23.295,45.766,38.597,35.789,41.721,51.975,36.382
10/1998,63.110,50.466,62.119,45.584,40.563,31.962,30.927,31.400,35.614,33.724,52.721,65.005,44.791,42.649,40.258,31.889,41.587,24.017,51.440,63.251,34.933,32.300,42.231,25.757,39.336,37.187,30.381,30.201,46.523,43.360
11/1998,46.431,42.688,47.075,38.541,32.440,28.337,30.274,20.511,26.273,31.338,40.477,46.279,36.974,36.602,36.244,32.164,34.327,20.072,33.591,39.351,31.631,27.759,35.890,24.308,34.079,39.992,28.771,25.706,38.288,34.153
12/1998,42.535,35.510,37.019,34.995,28.730,24.726,24.662,17.759,23.798,25.163,30.023,31.894,26.314,32.414,29.567,27.076,30.033,18.266,25.262,31.739,28.009,25.525,33.261,19.756,31.290,31.848,26.227,23.017,32.205,27.764
1/1999,36.070,30.356,32.921,29.965,28.342,22.853,21.592,16.903,21.481,24.354,26.063,26.888,21.975,29.555,26.278,24.906,28.468,16.951,22.040,27.760,25.745,23.672,28.980,18.150,28.563,25.610,23.546,21.494,29.302,25.152
2/1999,34.345,24.791,28.024,28.182,28.042,21.512,18.179,19.419,18.343,21.388,21.313,24.827,17.886,25.804,21.735,20.642,23.657,14.820,21.757,32.133,23.699,28.310,29.603,15.737,24.981,23.643,21.435,19.574,24.502,26.816
3/1999,44.794,48.650,45.923,40.721,34.164,32.643,23.451,30.572,47.832,27.737,30.862,58.589,19.198,46.349,25.736,33.705,40.942,22.520,29.630,53.515,40.681,63.777,32.264,22.472,38.115,30.949,35.081,32.898,43.350,50.748
4/1999,103.452,90.091,69.247,59.348,89.501,68.651,59.285,55.634,104.154,69.036,97.660,101.091,52.937,69.468,60.764,71.543,91.297,42.792,70.765,85.996,67.016,121.508,52.365,80.799,54.709,55.693,74.214,71.900,79.044,60.986
5/1999,374.787,349.238,210.547,232.270,258.886,266.114,98.542,163.473,236.655,275.158,249.288,245.213,254.391,319.655,129.165,165.099,155.288,109.643,246.236,171.557,172.987,263.666,171.239,209.137,187.741,137.558,218.075,274.568,215.284,260.148
6/1999,323.412,512.004,226.424,347.265,170.107,202.996,62.463,225.891,151.569,299.690,194.937,182.756,504.186,273.384,283.226,444.507,60.734,159.068,351.664,367.011,306.389,408.739,80.373,417.629,207.915,281.856,175.093,434.435,232.993,596.983