segdesc   = MPSC2L_F
1994-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1994,43.125,51.480,41.461,42.099,40.095,39.097,44.607,40.030,42.436,48.208,48.761,39.563,43.396,39.474,46.025,43.390,43.645,42.211,39.379,42.487,39.107,41.805,41.297,43.500,41.057,45.489,40.926,39.390,40.824,38.723
9/1994,32.567,43.357,37.642,36.361,34.231,32.771,39.534,31.274,35.150,37.580,33.340,35.648,62.018,37.964,34.944,38.189,43.529,31.944,31.108,31.318,30.352,33.779,58.062,46.493,34.654,34.785,30.694,31.200,30.002,39.877
10/1994,30.118,32.635,36.552,43.355,40.041,42.657,44.305,42.181,32.793,33.914,32.289,45.291,39.602,36.522,48.441,58.981,43.873,32.090,34.840,33.097,33.579,31.427,54.635,55.560,31.735,31.450,34.412,32.908,29.652,38.780
11/1994,29.092,28.246,30.432,34.149,30.831,36.513,33.916,37.009,27.502,29.931,31.397,30.996,29.827,33.910,38.514,44.020,36.342,28.583,32.030,33.544,29.050,26.955,36.971,35.314,29.518,27.255,29.992,30.645,26.757,41.616
12/1994,26.675,25.340,25.638,27.760,29.307,30.270,27.419,33.592,24.529,26.190,26.017,27.152,27.183,27.611,29.084,31.832,27.628,25.214,26.258,28.532,25.477,24.403,29.308,29.333,26.348,25.114,28.234,25.260,24.858,33.356
1/1995,23.989,23.612,23.464,25.148,24.911,25.758,24.907,28.886,24.523,24.149,22.903,25.276,24.560,26.561,25.380,27.418,23.611,23.074,23.387,26.204,24.391,22.448,25.843,25.948,24.333,23.308,24.578,23.056,22.864,26.893
2/1995,21.818,21.375,19.807,26.813,24.892,21.034,21.611,27.186,24.781,22.535,19.260,26.398,20.886,23.192,20.793,25.314,19.310,20.353,19.372,21.694,20.359,19.306,24.817,30.413,22.519,27.956,25.826,19.727,20.286,24.644
3/1995,35.398,36.372,38.095,50.743,34.816,42.937,37.528,38.942,30.422,33.671,24.490,38.181,50.943,29.547,30.261,53.707,20.623,39.267,23.230,34.803,36.247,27.136,32.749,49.882,39.316,62.434,28.292,26.532,32.677,31.970
4/1995,70.767,75.410,68.671,60.983,82.610,81.475,57.935,55.606,74.060,69.225,58.071,65.402,105.129,70.074,90.498,88.675,53.693,58.532,55.105,72.279,78.091,47.701,70.665,75.418,62.266,116.052,45.585,87.391,47.721,56.362
5/1995,199.623,272.867,197.037,260.142,304.909,317.486,178.332,208.773,212.390,265.383,92.492,178.887,236.545,271.521,235.687,237.097,247.261,277.584,113.672,157.214,140.056,117.985,241.106,158.903,153.899,251.115,148.292,225.974,162.435,134.337
6/1995,170.607,422.054,218.130,596.979,300.318,497.430,212.827,331.252,157.828,203.407,61.275,236.675,152.626,299.189,191.676,180.799,493.221,259.047,271.282,434.379,56.546,165.399,351.603,358.511,294.778,402.934,74.572,433.119,196.131,279.867
7/1995,69.181,192.060,65.954,455.245,112.089,175.428,102.399,225.763,51.111,62.607,26.171,63.107,58.042,119.068,73.085,68.422,227.840,134.858,73.541,239.280,28.326,60.862,107.136,123.882,98.246,135.706,31.411,280.117,60.499,127.752
8/1995,55.789,71.563,42.331,132.376,52.699,84.617,50.839,93.838,44.767,55.327,23.030,46.610,40.948,61.394,52.167,50.144,83.545,54.645,51.168,74.361,28.871,44.137,60.681,55.569,55.012,66.801,26.536,88.790,39.737,58.657
9/1995,41.526,51.024,34.214,65.858,37.550,57.668,32.256,49.903,33.726,33.014,21.927,61.103,36.276,39.408,38.265,43.157,47.179,36.094,29.659,42.557,23.304,57.178,53.797,39.822,36.858,40.796,21.239,47.084,36.386,35.885
10/1995,30.171,46.353,41.117,63.099,46.551,60.488,42.539,39.755,30.144,31.218,31.383,37.763,35.154,53.114,64.527,44.686,42.907,38.066,30.715,41.626,22.719,53.125,63.804,34.371,31.935,42.000,23.857,40.543,34.922,30.475
11/1995,25.563,37.749,32.315,46.422,39.399,45.674,35.919,31.743,26.973,30.528,20.580,28.068,32.524,40.828,45.957,36.917,36.902,34.280,31.019,34.376,18.854,34.886,39.793,31.149,27.355,35.689,22.482,35.138,38.509,28.856
12/1995,22.930,31.972,26.101,42.526,32.716,35.702,32.565,28.070,23.355,24.895,17.836,25.481,26.126,30.350,31.665,26.281,32.607,27.770,26.043,30.084,17.115,26.432,32.161,27.568,25.094,33.078,18.164,32.279,30.607,26.299
1/1996,21.419,29.127,23.649,36.062,27.751,31.705,27.853,27.709,21.583,21.801,16.980,23.011,25.101,26.362,26.690,21.949,29.621,24.638,23.969,28.518,15.870,23.069,28.144,25.348,23.307,28.813,16.711,29.458,24.325,23.608
2/1996,20.236,25.349,26.728,35.727,23.392,27.988,27.301,28.503,21.087,19.018,20.134,20.400,22.810,22.306,25.522,18.479,26.789,21.069,20.593,24.548,14.438,23.664,33.575,24.328,28.807,30.430,15.052,26.615,23.289,22.266
3/1996,34.529,44.283,49.123,45.132,45.659,45.572,39.241,33.984,31.338,24.036,31.162,51.001,28.365,31.454,58.938,19.578,46.369,24.730,33.156,42.301,21.520,30.529,56.092,40.639,63.371,32.203,21.789,39.342,29.689,35.724
4/1996,74.162,81.060,63.155,105.422,86.274,69.748,59.453,93.897,66.512,60.588,57.102,109.024,70.046,100.804,105.755,54.549,69.171,59.875,71.531,92.645,41.392,73.745,86.099,67.737,120.855,54.086,83.934,57.489,53.883,77.545
5/1996,286.806,230.488,265.871,382.048,343.085,217.392,234.525,262.619,263.622,101.454,175.545,242.687,276.889,254.129,246.025,266.918,320.994,135.466,172.457,155.841,107.738,262.421,177.889,177.463,262.829,173.579,205.618,196.763,135.864,222.024
6/1996,430.086,223.682,603.021,323.885,509.882,221.930,347.437,163.659,202.424,59.987,215.804,149.602,301.072,192.268,180.182,504.625,274.249,277.352,448.408,59.728,158.234,345.740,369.266,306.045,408.713,78.154,427.781,203.621,281.290,173.250
7/1996,193.619,67.755,442.759,114.980,178.319,104.503,221.558,53.849,62.214,26.328,59.077,57.538,119.652,73.912,68.020,219.727,140.158,73.268,229.653,30.811,58.129,104.616,121.710,97.751,136.877,34.467,263.044,63.559,128.105,69.089
8/1996,71.918,44.655,127.756,56.649,85.913,53.048,91.408,47.176,54.601,23.088,43.831,40.094,61.269,52.337,49.736,81.718,57.520,51.693,72.526,30.838,41.699,59.683,55.975,55.685,67.029,28.409,84.678,42.307,58.187,56.395
9/1996,51.303,36.365,66.559,41.530,58.726,34.586,49.554,35.175,32.433,22.386,58.477,36.473,39.326,39.043,43.488,46.789,38.534,30.068,41.934,25.183,54.652,54.926,40.466,36.846,40.980,23.292,45.051,38.997,35.464,40.963
10/1996,46.631,43.549,60.564,50.574,61.519,45.428,39.691,31.850,30.711,31.049,35.255,34.324,53.090,64.804,44.521,42.733,40.362,31.375,41.372,24.183,51.138,61.673,35.201,32.283,42.206,25.964,39.069,37.587,30.093,30.105
11/1996,37.898,33.657,45.904,42.706,46.489,37.741,31.750,28.128,29.997,20.299,26.239,31.810,40.706,45.321,36.021,36.590,36.286,31.300,33.888,20.175,33.264,38.813,31.614,27.647,35.792,24.006,33.629,40.274,28.423,25.640
12/1996,32.115,27.592,42.025,35.537,36.473,34.134,28.169,24.553,24.418,17.673,23.800,25.608,30.247,31.532,25.999,32.423,29.604,26.419,29.699,18.375,24.988,31.688,28.037,25.439,33.185,19.645,30.925,32.126,25.914,22.981
1/1997,29.252,25.057,35.738,30.379,32.415,29.473,27.993,22.689,21.367,16.994,21.507,24.769,26.269,26.760,21.851,29.562,26.310,24.226,28.190,17.051,21.806,27.878,25.792,23.594,28.911,18.044,28.252,25.851,23.261,21.475
2/1997,24.531,27.194,34.394,24.809,27.601,27.815,27.626,21.361,17.989,19.400,18.498,21.735,21.484,24.854,17.798,25.809,21.759,20.216,23.452,14.904,21.543,32.308,23.957,28.238,29.543,15.670,24.752,23.845,21.190,19.606
3/1997,43.951,50.726,44.898,48.670,45.394,41.012,34.196,32.462,23.240,31.092,49.059,28.116,31.051,59.184,19.564,46.355,25.757,33.556,42.038,22.616,29.394,55.625,41.135,63.668,32.206,23.029,38.347,31.158,34.763,34.495
4/1997,80.135,65.057,104.933,90.128,68.609,61.611,93.785,68.426,58.953,57.324,106.201,69.654,97.975,106.093,54.707,69.463,60.779,72.325,92.370,42.893,70.401,85.349,68.762,121.353,52.280,86.328,56.470,55.982,73.771,74.491
5/1997,222.427,269.136,380.012,349.358,209.884,238.322,261.806,265.891,98.328,175.632,239.523,275.927,249.521,246.513,266.877,319.621,129.182,173.046,155.352,109.771,245.632,177.060,177.918,263.464,171.174,209.268,194.690,137.887,217.784,287.480
6/1997,228.453,604.964,322.718,512.060,226.102,348.943,163.222,202.891,62.306,215.173,148.027,300.054,195.072,179.280,504.365,273.389,283.251,448.232,59.315,159.149,351.300,368.242,305.774,408.636,80.344,430.522,202.043,282.061,174.880,429.954
7/1997,69.279,442.768,114.213,178.802,107.427,222.068,53.493,62.179,26.253,58.587,56.428,118.836,73.976,67.372,219.197,139.523,75.979,229.156,30.227,58.287,106.377,121.064,97.485,136.495,34.651,263.183,62.638,128.091,69.781,193.195
8/1997,44.883,128.068,56.483,86.784,54.212,92.068,47.202,54.926,22.837,43.746,39.481,61.084,52.665,49.674,81.724,57.440,52.887,72.575,30.643,42.205,59.955,55.856,55.824,67.100,28.683,85.065,41.790,58.732,56.040,71.923
9/1997,36.388,66.803,41.358,59.417,34.993,50.030,35.171,32.666,21.768,58.371,35.895,39.129,38.664,43.414,46.741,38.436,30.930,41.945,24.956,55.159,53.130,40.314,36.935,40.991,23.279,45.334,38.482,35.915,41.534,51.252
10/1997,43.365,60.753,50.373,62.148,45.350,40.105,31.802,30.897,31.286,35.103,33.746,52.855,65.045,44.395,42.657,40.255,31.877,41.351,23.994,51.493,63.146,35.023,32.317,42.182,25.742,39.337,37.080,30.500,30.040,46.549
11/1997,34.159,46.168,42.601,47.100,38.325,32.194,28.193,30.247,20.417,26.197,31.357,40.594,46.313,36.016,36.609,36.241,32.153,33.955,20.052,33.635,39.268,31.543,27.773,35.846,24.294,33.905,39.890,28.882,25.560,37.900
12/1997,27.770,42.259,35.432,37.043,34.792,28.577,24.589,24.635,17.670,23.736,25.182,30.132,31.925,25.982,32.420,29.565,27.063,29.742,18.247,25.304,31.658,27.949,25.539,33.219,19.743,31.187,31.754,26.331,22.878,32.101
1/1998,25.157,35.947,30.285,32.944,29.786,28.381,22.725,21.567,16.821,21.449,24.373,26.164,26.916,21.838,29.560,26.275,24.893,28.232,16.932,22.079,27.686,25.713,23.685,28.941,18.138,28.494,25.526,23.641,21.364,29.239
2/1998,26.823,34.581,24.732,28.043,28.026,27.966,21.401,18.157,19.346,18.450,21.404,21.397,24.850,17.789,25.808,21.733,20.631,23.487,14.804,21.793,32.062,23.889,28.322,29.568,15.728,24.958,23.570,21.517,19.461,24.520
3/1998,50.761,45.125,48.561,45.949,40.531,34.573,32.511,23.423,30.488,48.995,27.755,30.959,58.622,19.554,46.354,25.733,33.689,42.094,22.500,29.672,53.420,41.053,63.802,32.228,22.462,38.613,30.867,35.178,32.741,43.930
4/1998,60.990,105.280,89.991,69.277,59.133,94.368,68.480,59.257,55.521,106.132,69.061,97.811,101.124,54.760,69.464,60.759,71.517,92.432,42.756,70.827,85.903,68.649,121.536,52.321,80.783,56.782,55.587,74.358,71.674,80.134
5/1998,260.141,380.353,349.122,210.575,231.951,262.260,265.942,98.521,163.352,239.524,275.173,249.401,245.237,267.000,319.639,129.160,165.069,155.390,109.620,246.300,171.467,177.804,263.690,171.207,209.101,195.014,137.468,218.167,274.300,222.445
6/1998,596.976,322.857,511.947,226.438,347.158,163.461,202.913,62.443,225.818,147.995,299.701,195.004,182.772,504.392,273.386,283.224,444.502,59.343,159.053,351.698,366.953,305.724,408.747,80.350,417.601,202.217,281.793,175.158,434.326,228.450
7/1998,455.251,114.320,178.758,107.712,229.371,53.685,62.210,26.370,59.795,56.402,118.642,73.922,68.760,219.187,139.522,75.969,240.314,30.249,58.222,106.521,125.463,97.452,136.549,34.668,275.944,62.760,127.911,69.987,200.759,69.268
8/1998,132.383,56.576,86.749,54.472,95.120,47.394,54.954,22.937,43.931,39.452,60.922,52.617,50.307,81.704,57.440,52.876,74.421,30.665,42.143,60.060,56.375,55.795,67.142,28.695,87.025,41.908,58.576,56.241,72.529,44.871
9/1998,65.864,41.444,59.386,35.222,50.801,35.339,32.692,21.863,58.222,35.871,38.990,38.622,43.292,46.727,38.437,30.922,42.509,24.976,55.090,53.238,40.475,36.909,41.027,23.289,45.763,38.594,35.783,41.715,51.975,36.378
10/1998,63.105,50.459,62.118,45.584,40.561,31.959,30.923,31.384,35.608,33.722,52.719,65.003,44.790,42.646,40.255,31.870,41.570,24.014,51.437,63.243,34.932,32.292,42.216,25.751,39.333,37.184,30.375,30.196,46.522,43.356
11/1998,46.427,42.681,47.075,38.541,32.438,28.334,30.271,20.497,26.268,31.336,40.475,46.278,36.973,36.599,36.242,32.147,34.313,20.070,33.589,39.344,31.630,27.752,35.877,24.303,34.077,39.989,28.766,25.702,38.288,34.150
12/1998,42.530,35.504,37.019,34.995,28.728,24.724,24.659,17.745,23.793,25.161,30.021,31.893,26.313,32.411,29.565,27.059,30.018,18.264,25.260,31.733,28.008,25.518,33.249,19.751,31.288,31.845,26.222,23.013,32.204,27.761
1/1999,36.066,30.350,32.921,29.965,28.340,22.850,21.589,16.891,21.476,24.353,26.062,26.887,21.974,29.552,26.276,24.891,28.454,16.949,22.038,27.754,25.744,23.666,28.969,18.145,28.560,25.608,23.541,21.490,29.302,25.149
2/1999,34.342,24.787,28.024,28.182,28.040,21.510,18.176,19.408,18.339,21.387,21.312,24.826,17.885,25.802,21.733,20.630,23.645,14.818,21.756,32.127,23.698,28.305,29.593,15.734,24.979,23.642,21.431,19.571,24.502,26.814
3/1999,44.790,48.643,45.922,40.721,34.163,32.641,23.448,30.560,47.826,27.735,30.861,58.587,19.197,46.345,25.734,33.690,40.928,22.518,29.629,53.508,40.680,63.770,32.253,22.467,38.113,30.947,35.076,32.894,43.350,50.745
4/1999,103.440,90.083,69.247,59.348,89.499,68.648,59.281,55.617,104.144,69.034,97.657,101.089,52.936,69.465,60.762,71.523,91.280,42.790,70.762,85.989,67.015,121.498,52.352,80.790,54.706,55.690,74.207,71.895,79.043,60.983
5/1999,374.785,349.228,210.547,232.270,258.884,266.110,98.540,163.460,236.645,275.155,249.284,245.212,254.388,319.651,129.163,165.073,155.277,109.641,246.231,171.549,172.986,263.655,171.229,209.129,187.738,137.555,218.069,274.559,215.284,260.141
6/1999,323.410,511.999,226.424,347.265,170.106,202.995,62.461,225.883,151.566,299.689,194.935,182.755,504.183,273.382,283.225,444.495,60.726,159.066,351.662,367.007,306.388,408.734,80.366,417.625,207.914,281.854,175.090,434.432,232.993,596.979
7/1999,118.994,178.791,107.700,229.461,54.581,62.276,26.388,59.830,56.935,118.633,73.863,68.746,229.220,139.518,75.970,240.314,30.755,58.231,106.497,125.499,100.226,136.541,34.688,275.950,63.900,127.959,69.932,200.827,71.429,455.246