segdesc   = MPSC2L_F
1994-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1994,27.960,27.759,27.766,27.766,27.821,30.440,27.788,27.764,29.526,27.846,28.087,27.768,27.775,28.116,27.821,27.771,28.311,28.292,28.064,27.759,30.041,27.764,28.815,27.787,28.807,28.488,28.572,28.739,27.765,27.798
1/1995,24.947,24.695,24.786,24.756,25.148,26.050,25.114,24.884,28.612,28.956,25.220,24.843,25.310,25.206,27.591,24.736,25.945,25.092,25.132,24.661,27.156,26.273,25.780,24.754,25.795,25.536,26.254,28.446,24.703,24.823
2/1995,23.669,22.178,21.936,20.726,26.812,26.504,20.728,21.758,27.178,27.881,23.493,20.996,25.969,21.333,23.955,20.578,24.487,20.751,22.252,20.406,22.264,21.848,21.940,24.010,30.570,23.676,29.959,28.433,20.779,21.449
3/1995,31.137,35.693,36.577,39.318,50.743,36.326,41.427,38.458,38.868,34.255,35.368,25.984,37.666,54.538,29.790,30.379,49.320,21.715,43.485,24.618,35.738,41.138,30.364,31.638,49.234,41.165,70.537,30.882,27.695,34.046
4/1995,55.925,83.687,77.250,80.693,60.983,93.337,77.504,60.400,54.850,103.593,82.173,72.000,67.195,125.590,71.115,94.973,75.033,59.609,72.259,65.576,79.216,115.262,59.687,60.343,73.600,74.088,164.895,61.935,104.046,55.622
5/1995,150.464,239.164,333.392,229.653,260.142,393.824,320.726,183.664,236.103,333.374,329.418,135.976,197.738,264.782,298.417,263.777,233.072,309.912,400.545,163.581,200.233,202.947,210.716,219.911,157.189,208.154,350.161,236.465,292.004,256.934
6/1995,329.287,170.470,477.567,250.249,596.979,393.185,491.484,231.744,378.335,291.428,259.746,119.403,266.240,185.466,322.204,246.912,199.828,654.794,346.709,382.095,514.148,96.212,302.461,377.077,393.200,376.188,539.525,145.608,508.642,272.334
7/1995,163.239,67.930,216.119,73.564,455.245,147.099,170.925,124.292,258.385,84.279,79.874,38.920,69.884,67.712,129.100,91.392,77.123,314.676,191.100,106.672,277.385,39.889,103.491,120.570,152.969,125.536,183.627,48.523,332.475,78.144
8/1995,65.961,55.573,77.007,45.326,132.376,61.829,83.456,55.855,101.557,59.078,63.036,30.268,48.937,43.957,64.284,58.190,52.503,103.321,68.150,62.548,82.057,35.162,60.517,63.214,59.871,62.485,80.559,34.461,99.806,46.478
9/1995,38.820,41.336,53.532,36.193,65.858,42.805,57.167,34.202,52.335,41.747,36.757,26.569,62.817,38.312,40.868,41.081,44.024,54.967,42.854,35.030,45.904,27.330,69.681,54.551,41.392,40.927,47.649,26.408,51.392,41.249
10/1995,32.256,30.120,48.121,42.855,63.099,51.278,60.067,43.981,41.211,36.756,34.144,36.307,38.636,36.809,54.428,68.940,45.380,48.676,43.424,35.066,44.168,26.341,63.163,64.621,35.079,34.836,47.502,28.444,43.506,38.663
11/1995,30.253,25.324,39.001,33.483,46.422,42.983,45.401,36.850,32.803,32.233,33.009,23.875,28.650,33.796,41.822,48.510,37.316,41.421,38.696,34.811,36.315,21.842,42.080,40.077,31.558,29.704,40.139,26.725,37.495,41.815
12/1995,27.538,22.757,33.061,27.068,42.526,35.783,35.486,33.344,29.007,28.045,27.055,20.702,25.985,27.037,31.166,33.292,26.408,36.680,31.536,29.211,31.823,19.866,31.976,32.200,27.872,27.218,37.082,21.737,34.414,33.292
1/1996,24.708,21.251,30.104,24.500,36.062,30.401,31.501,28.511,28.555,25.766,23.713,19.513,23.461,25.845,27.058,27.961,21.997,33.280,27.985,26.775,30.092,18.345,27.636,28.111,25.604,25.204,32.348,19.898,31.379,26.577
2/1996,23.207,20.087,26.173,27.504,35.727,25.596,27.812,27.872,29.238,24.624,20.631,22.280,20.782,23.409,22.883,26.777,18.503,29.942,23.889,22.950,25.862,16.531,27.424,33.544,24.552,30.500,33.516,17.740,28.268,25.199
3/1996,36.748,34.295,45.191,50.057,45.132,48.699,45.322,39.917,34.748,35.194,25.673,33.355,51.726,28.934,32.022,61.335,19.599,49.992,27.543,35.659,44.012,23.643,34.272,56.069,40.839,65.785,35.275,24.492,41.151,31.554
4/1996,80.067,73.628,82.943,64.290,105.422,90.559,69.212,60.346,95.725,73.206,63.558,60.623,110.535,71.093,102.129,109.045,54.709,73.753,64.596,75.719,95.511,43.830,81.448,86.985,68.192,125.043,57.988,89.054,59.909,56.496
5/1996,226.725,284.217,233.738,269.397,382.048,354.086,216.312,237.476,265.013,278.964,105.088,184.214,244.544,279.837,256.042,249.371,268.041,331.642,143.066,183.477,158.337,114.889,281.366,178.285,179.135,269.667,179.699,218.121,200.990,141.997
6/1996,174.909,429.210,225.075,605.998,323.885,514.967,221.592,349.494,164.438,207.464,61.497,220.618,150.145,302.680,193.038,181.325,505.126,278.218,282.977,458.524,60.470,163.223,356.787,369.760,307.404,412.684,80.136,440.095,205.504,286.256
7/1996,69.706,193.355,68.188,443.532,114.980,179.572,104.357,222.104,54.223,63.997,27.264,60.190,57.703,119.975,74.246,68.494,219.861,142.005,74.976,231.795,31.527,59.698,107.358,121.693,97.883,137.814,36.271,265.838,64.520,129.442
8/1996,56.914,71.704,44.962,127.994,56.649,86.721,52.941,91.617,47.492,56.087,23.919,44.669,40.197,61.427,52.577,50.121,81.817,58.882,53.106,73.536,31.519,42.814,61.412,55.929,55.700,67.638,29.830,85.680,43.130,58.926
9/1996,41.337,51.118,36.660,66.734,41.530,59.392,34.493,49.705,35.442,33.591,23.087,59.309,36.591,39.417,39.238,43.828,46.870,39.707,31.164,42.723,25.756,55.824,56.471,40.412,36.843,41.445,24.600,45.768,39.747,35.997
10/1996,30.384,46.440,43.841,60.725,50.574,62.148,45.330,39.826,32.100,31.766,31.824,35.836,34.425,53.194,65.019,44.820,42.797,41.467,32.403,42.101,24.713,52.063,63.104,35.152,32.275,42.643,27.186,39.718,38.269,30.567
11/1996,25.931,37.734,33.885,46.038,42.706,47.013,37.651,31.867,28.351,30.939,20.915,26.716,31.900,40.779,45.484,36.264,36.644,37.277,32.257,34.522,20.636,33.963,39.912,31.572,27.639,36.173,25.109,34.202,40.930,28.852
12/1996,23.236,31.963,27.794,42.156,35.537,36.957,34.049,28.279,24.760,25.286,18.241,24.243,25.674,30.303,31.670,26.220,32.473,30.522,27.283,30.296,18.809,25.598,32.728,27.999,25.428,33.543,20.658,31.465,32.715,26.313
1/1997,21.709,29.114,25.239,35.851,30.379,32.860,29.399,28.098,22.878,22.152,17.509,21.910,24.826,26.316,26.882,22.051,29.605,27.151,25.005,28.741,17.450,22.310,28.821,25.757,23.583,29.230,18.971,28.745,26.363,23.621
2/1997,19.800,24.416,27.348,34.495,24.809,27.969,27.753,27.720,21.517,18.639,19.834,18.832,21.781,21.521,24.954,17.965,25.847,22.458,20.856,23.903,15.237,21.999,33.180,23.930,28.221,29.815,16.442,25.167,24.282,21.491
3/1997,34.715,43.811,50.899,45.011,48.670,45.855,40.923,34.297,32.640,23.939,31.575,49.560,28.165,31.081,59.324,19.739,46.396,26.485,34.292,42.606,22.985,29.892,56.759,41.093,63.634,32.488,23.850,38.827,31.627,35.101
4/1997,74.837,79.987,65.292,105.127,90.128,69.171,61.490,93.938,68.720,59.905,57.997,106.880,69.773,98.055,106.261,55.058,69.527,61.830,73.433,93.065,43.338,71.222,86.462,68.710,121.367,52.622,87.615,57.107,56.648,74.439
5/1997,288.304,222.290,269.769,380.166,349.358,210.508,237.996,261.961,266.243,98.997,176.565,240.513,276.140,249.677,246.689,267.626,319.679,130.127,174.636,155.864,110.326,247.162,178.371,177.854,263.518,171.499,211.292,195.502,138.509,218.400
6/1997,430.412,228.379,605.414,322.788,512.060,226.393,348.807,163.296,203.027,62.706,215.745,148.375,300.150,195.133,179.360,504.963,273.413,283.904,449.357,59.574,159.515,352.252,369.075,305.772,408.656,80.498,431.793,202.436,282.491,175.196
7/1997,193.324,69.211,442.884,114.263,178.802,107.650,222.013,53.544,62.264,26.592,58.801,56.592,118.857,73.992,67.426,219.358,139.541,76.432,229.567,30.493,58.506,106.623,121.506,97.469,136.476,34.809,263.679,62.877,128.367,69.947
8/1997,71.995,44.816,128.110,56.529,86.784,54.409,92.033,47.250,55.002,23.173,43.938,39.609,61.095,52.669,49.719,81.814,57.457,53.297,72.856,30.896,42.392,60.121,56.224,55.806,67.078,28.820,85.385,42.008,58.971,56.184
9/1997,51.316,36.332,66.836,41.399,59.417,35.165,50.002,35.213,32.731,22.080,58.570,36.010,39.137,38.664,43.453,46.813,38.451,31.280,42.184,25.178,55.361,53.286,40.641,36.920,40.971,23.401,45.605,38.687,36.116,41.657
10/1997,46.604,43.311,60.784,50.419,62.148,45.526,40.079,31.841,30.958,31.615,35.254,33.847,52.866,65.047,44.431,42.725,40.268,32.210,41.577,24.203,51.667,63.294,35.333,32.303,42.163,25.859,39.592,37.270,30.690,30.134
11/1997,37.947,34.111,46.194,42.641,47.100,38.487,32.170,28.229,30.302,20.692,26.323,31.457,40.602,46.313,36.046,36.669,36.254,32.464,34.154,20.235,33.772,39.380,31.819,27.761,35.828,24.398,34.132,40.072,29.059,25.653
12/1997,32.146,27.724,42.286,35.467,37.043,34.942,28.554,24.623,24.687,17.928,23.855,25.269,30.139,31.922,26.011,32.478,29.576,27.353,29.931,18.420,25.430,31.766,28.213,25.527,33.202,19.841,31.403,31.920,26.498,22.963
1/1998,29.281,25.115,35.970,30.316,32.944,29.917,28.359,22.757,21.614,17.059,21.557,24.452,26.170,26.912,21.864,29.614,26.286,25.159,28.409,17.093,22.190,27.784,25.957,23.674,28.926,18.228,28.692,25.671,23.794,21.442
2/1998,24.555,26.786,34.600,24.758,28.043,28.139,27.947,21.430,18.197,19.554,18.541,21.469,21.402,24.846,17.811,25.855,21.742,20.852,23.633,14.938,21.894,32.155,24.101,28.311,29.553,15.802,25.125,23.695,21.648,19.526
3/1998,43.974,50.710,45.141,48.602,45.949,40.674,34.552,32.545,23.467,30.732,49.132,27.825,30.964,58.616,19.576,46.417,25.742,33.942,42.282,22.647,29.786,53.548,41.310,63.781,32.214,22.541,38.805,30.999,35.333,32.811
4/1998,80.202,60.946,105.324,90.049,69.277,59.291,94.330,68.522,59.318,55.837,106.308,69.173,97.831,101.132,54.781,69.540,60.780,71.876,92.634,42.938,70.999,86.035,68.992,121.510,52.299,80.907,57.040,55.773,74.575,71.793
5/1998,222.505,260.062,380.400,349.175,210.575,232.179,262.235,265.991,98.562,163.676,239.690,275.382,249.418,245.252,267.070,319.734,129.175,165.540,155.532,109.819,246.530,171.627,178.168,263.666,171.199,209.303,195.282,137.651,218.315,274.603
6/1998,228.481,596.923,322.872,511.965,226.438,347.241,163.448,202.935,62.475,226.028,148.069,299.801,195.011,182.770,504.462,273.425,283.233,444.730,59.420,159.176,351.811,367.054,305.893,408.732,80.341,417.729,202.346,281.911,175.268,434.484
7/1998,69.290,455.232,114.330,178.771,107.712,229.436,53.674,62.228,26.399,59.903,56.449,118.680,73.925,68.754,219.208,139.551,75.975,240.455,30.343,58.309,106.579,125.512,97.579,136.541,34.659,275.994,62.863,127.994,70.073,200.805
8/1998,44.890,132.369,56.585,86.761,54.472,95.175,47.384,54.971,22.963,44.037,39.495,60.950,52.619,50.301,81.718,57.466,52.882,74.540,30.754,42.222,60.109,56.415,55.911,67.136,28.686,87.059,42.005,58.649,56.327,72.557
9/1998,36.396,65.851,41.451,59.398,35.222,50.848,35.329,32.707,21.886,58.337,35.910,39.014,38.624,43.285,46.738,38.459,30.927,42.615,25.055,55.175,53.283,40.511,37.011,41.022,23.281,45.791,38.685,35.845,41.791,51.997
10/1998,43.374,63.093,50.468,62.130,45.584,40.606,31.950,30.937,31.408,35.698,33.759,52.743,65.006,44.783,42.656,40.277,31.875,41.671,24.088,51.509,63.288,34.966,32.388,42.211,25.744,39.360,37.269,30.435,30.261,46.545
11/1998,34.166,46.417,42.690,47.084,38.541,32.478,28.326,30.283,20.517,26.344,31.371,40.496,46.279,36.968,36.608,36.262,32.151,34.403,20.135,33.647,39.380,31.661,27.837,35.872,24.296,34.101,40.070,28.821,25.760,38.307
12/1998,27.775,42.521,35.511,37.027,34.995,28.767,24.716,24.671,17.764,23.866,25.193,30.040,31.894,26.308,32.420,29.584,27.063,30.105,18.326,25.314,31.768,28.038,25.601,33.244,19.745,31.311,31.920,26.275,23.068,32.223
1/1999,25.162,36.057,30.356,32.929,29.965,28.376,22.843,21.600,16.908,21.544,24.382,26.079,26.888,21.969,29.560,26.294,24.894,28.537,17.006,22.087,27.786,25.772,23.743,28.964,18.139,28.582,25.673,23.589,21.542,29.319
2/1999,26.826,34.334,24.791,28.031,28.182,28.073,21.504,18.186,19.423,18.396,21.411,21.327,24.827,17.881,25.809,21.748,20.633,23.714,14.866,21.799,32.159,23.722,28.377,29.588,15.728,24.997,23.698,21.473,19.616,24.516
3/1999,50.760,44.780,48.649,45.931,40.721,34.198,32.634,23.460,30.577,47.917,27.762,30.877,58.590,19.192,46.353,25.751,33.693,41.013,22.573,29.677,53.551,40.712,63.880,32.249,22.460,38.133,31.007,35.127,32.947,43.367
4/1999,60.998,103.428,90.094,69.259,59.348,89.559,68.637,59.294,55.642,104.255,69.076,97.687,101.094,52.921,69.474,60.786,71.530,91.378,42.855,70.831,86.030,67.055,121.632,52.347,80.776,54.733,55.773,74.283,71.974,79.069
5/1999,260.174,374.772,349.244,210.560,232.270,258.926,266.100,98.549,163.478,236.728,275.219,249.310,245.215,254.376,319.665,129.183,165.084,155.342,109.706,246.326,171.593,173.027,263.781,171.226,209.122,187.764,137.630,218.118,274.671,215.308
6/1999,596.998,323.404,512.002,226.429,347.265,170.129,202.990,62.469,225.895,151.609,299.716,194.949,182.756,504.181,273.388,283.237,444.497,60.772,159.106,351.705,367.031,306.409,408.786,80.364,417.623,207.928,281.898,175.124,434.465,233.005
7/1999,455.253,118.989,178.792,107.705,229.461,54.601,62.272,26.395,59.840,56.967,118.646,73.873,68.747,229.217,139.522,75.981,240.316,30.803,58.263,106.522,125.516,100.241,136.582,34.685,275.947,63.911,127.996,69.960,200.852,71.437
8/1999,132.382,57.449,86.780,54.465,95.199,47.483,55.015,22.959,43.975,39.914,60.925,52.572,50.294,83.644,57.440,52.887,74.424,30.857,42.181,60.062,56.421,55.985,67.171,28.707,87.025,42.309,58.654,56.216,72.610,45.221
9/1999,65.862,41.533,59.414,35.216,50.869,35.829,32.745,21.885,58.273,35.344,38.993,38.583,43.281,47.083,38.436,30.932,42.513,25.049,55.132,53.237,40.517,37.497,41.053,23.299,45.762,38.635,35.850,41.692,52.047,36.502
10/1999,63.104,50.503,62.145,45.577,40.626,32.057,30.973,31.405,35.645,34.268,52.722,64.962,44.779,42.790,40.255,31.880,41.574,24.298,51.472,63.244,34.973,32.469,42.241,25.762,39.333,36.929,30.439,30.176,46.594,43.135
11/1999,46.426,42.970,47.098,38.536,32.496,28.641,30.316,20.515,26.299,31.715,40.477,46.243,36.964,36.797,36.242,32.155,34.316,20.230,33.618,39.345,31.667,27.817,35.899,24.312,34.076,40.381,28.826,25.684,38.351,34.730