segdesc   = MPSC2L_F
1995-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1995,24.871,24.907,25.156,24.924,25.208,24.987,25.277,25.539,27.050,28.322,24.947,25.028,25.132,24.866,27.266,24.907,25.190,24.930,25.224,24.822,24.868,25.723,25.093,24.873,25.257,24.842,25.634,26.257,24.893,24.920
2/1995,23.358,22.248,22.208,20.738,26.813,25.751,20.995,22.079,26.586,27.219,23.259,20.807,24.590,21.213,23.855,20.627,24.060,20.693,22.869,20.395,21.438,21.667,21.614,23.905,29.125,23.733,29.973,27.892,20.961,21.689
3/1995,29.850,35.586,36.708,38.478,50.742,35.156,40.641,35.256,38.813,32.373,33.473,25.220,36.352,51.940,29.336,28.840,47.845,22.053,37.093,24.698,34.162,40.471,29.623,31.181,44.622,37.741,63.515,30.830,28.267,31.615
4/1995,54.069,86.381,75.235,79.768,60.983,86.561,66.164,53.329,56.778,102.268,76.407,70.071,67.194,116.152,68.881,80.657,73.380,47.371,57.910,61.844,65.082,115.867,53.456,57.118,62.420,63.011,131.104,63.480,95.798,49.614
5/1995,146.287,251.001,319.534,231.512,260.142,375.065,243.362,186.216,246.673,335.069,311.984,133.508,200.592,246.639,285.500,219.171,227.506,203.617,302.374,148.680,155.894,207.105,192.982,209.049,138.259,177.767,274.247,248.103,279.593,224.941
6/1995,316.958,182.656,456.925,253.637,596.979,374.331,373.355,238.768,398.395,292.086,239.439,116.187,269.744,160.442,304.466,189.596,192.098,463.223,249.550,333.600,391.513,104.240,270.689,357.608,351.725,315.424,419.786,161.394,497.143,225.079
7/1995,155.729,73.793,206.379,74.402,455.245,140.444,125.340,130.100,270.140,84.263,73.255,37.955,71.338,59.709,121.467,74.169,73.107,223.207,125.393,91.155,206.527,40.985,92.953,113.549,133.796,102.930,141.523,52.012,323.076,67.181
8/1995,64.179,57.581,74.491,45.568,132.376,59.698,67.377,56.507,104.568,58.458,60.236,29.794,49.269,41.213,61.976,51.663,51.040,80.809,52.516,57.405,67.358,35.736,57.106,60.856,54.542,55.723,67.667,36.012,97.427,42.318
9/1995,37.976,42.342,52.321,36.187,65.858,41.508,48.681,34.227,53.470,41.357,35.229,26.199,63.042,36.405,39.756,36.964,43.269,44.699,35.010,32.683,39.240,27.496,66.733,52.950,38.372,37.090,40.811,27.119,50.360,38.286
10/1995,31.634,30.604,47.142,42.904,63.099,50.093,53.199,43.845,42.086,36.381,32.869,35.924,38.773,35.199,53.360,63.845,44.898,40.395,37.183,33.190,38.960,26.569,60.917,63.180,32.644,31.833,41.832,29.045,42.757,36.229
11/1995,29.736,25.983,38.260,33.465,46.422,42.000,39.959,36.693,33.494,31.915,31.882,23.587,28.714,32.478,41.025,44.702,36.935,34.638,33.551,33.227,32.166,22.058,40.125,39.075,29.520,27.196,35.436,27.250,36.883,39.636
12/1995,27.065,23.261,32.397,27.046,42.526,34.916,30.821,33.171,29.636,27.760,26.052,20.432,26.022,25.965,30.504,30.460,26.110,30.451,27.089,27.862,28.032,20.059,30.509,31.329,26.021,24.900,32.787,22.192,33.851,31.476
1/1996,24.286,21.704,29.503,24.479,36.062,29.643,27.368,28.295,29.135,25.511,22.817,19.264,23.486,24.883,26.490,25.638,21.743,27.645,24.021,25.579,26.628,18.518,26.466,27.332,23.955,23.117,28.533,20.303,30.870,25.034
2/1996,22.844,20.470,25.660,27.474,35.727,24.963,24.340,27.609,29.743,24.388,19.870,22.049,20.797,22.600,22.410,24.604,18.291,25.046,20.542,21.946,22.951,16.676,26.405,32.802,23.127,28.567,30.124,18.082,27.816,23.872
3/1996,36.336,34.695,44.576,50.004,45.132,47.838,41.109,39.812,35.325,34.955,24.878,33.086,51.726,28.094,31.523,57.466,19.376,44.065,24.150,34.560,40.277,23.764,33.197,54.992,39.248,62.807,31.870,24.834,40.573,30.204
4/1996,79.337,74.256,81.946,64.307,105.422,89.338,63.858,60.364,97.137,73.029,62.186,60.257,110.621,69.480,100.616,103.868,54.102,66.272,59.086,73.909,89.918,43.979,79.246,85.478,65.968,120.143,53.779,89.764,59.292,54.592
5/1996,225.427,287.107,232.231,269.901,382.048,351.425,205.283,238.053,266.756,278.644,103.451,183.660,244.778,276.297,254.405,244.217,267.031,316.865,134.282,179.091,153.125,115.844,276.275,176.469,175.021,262.769,173.491,219.766,200.075,137.824
6/1996,174.403,430.910,224.463,606.300,323.885,513.643,216.965,349.816,164.910,207.237,60.821,220.261,150.162,301.187,192.475,179.252,504.091,272.511,276.580,454.442,58.614,163.797,354.111,368.514,304.582,409.047,77.943,441.302,205.041,283.130
7/1996,69.476,193.709,67.864,443.513,114.980,179.196,102.064,222.045,54.459,63.848,26.804,60.057,57.686,119.510,73.955,67.415,219.531,139.068,72.885,230.849,29.770,59.827,106.504,121.240,96.995,136.619,34.248,266.071,64.246,128.428
8/1996,56.718,71.872,44.684,127.967,56.649,86.462,51.206,91.486,47.738,55.974,23.483,44.558,40.180,61.115,52.358,49.203,81.618,56.620,51.333,73.067,29.993,42.889,60.830,55.594,55.066,66.762,28.186,85.787,42.887,58.245
9/1996,41.177,51.251,36.416,66.711,41.530,59.176,33.037,49.571,35.652,33.494,22.730,59.187,36.572,39.163,39.058,42.990,46.714,37.736,29.761,42.351,24.401,55.913,55.914,40.118,36.321,40.749,23.099,45.850,39.525,35.478
10/1996,30.252,46.567,43.597,60.701,50.574,61.944,43.863,39.698,32.292,31.675,31.429,35.747,34.399,52.942,64.816,44.075,42.657,39.609,31.082,41.761,23.430,52.118,62.606,34.876,31.816,41.991,25.782,39.793,38.060,30.093
11/1996,25.809,37.841,33.679,46.020,42.706,46.839,36.385,31.752,28.521,30.860,20.591,26.642,31.883,40.563,45.330,35.631,36.523,35.609,31.024,34.221,19.519,34.002,39.515,31.327,27.231,35.601,23.835,34.269,40.738,28.423
12/1996,23.123,32.062,27.603,42.140,35.537,36.795,32.863,28.168,24.919,25.211,17.938,24.172,25.657,30.109,31.538,25.639,32.359,28.970,26.157,30.011,17.758,25.632,32.353,27.769,25.040,33.003,19.484,31.527,32.538,25.911
1/1997,21.605,29.204,25.064,35.836,30.379,32.711,28.365,27.981,23.024,22.084,17.230,21.845,24.806,26.139,26.762,21.523,29.502,25.728,23.986,28.478,16.487,22.340,28.477,25.545,23.230,28.746,17.894,28.802,26.206,23.258
2/1997,19.711,24.491,27.194,34.479,24.809,27.844,26.872,27.606,21.634,18.582,19.589,18.777,21.761,21.374,24.850,17.527,25.758,21.275,20.017,23.686,14.432,22.019,32.862,23.750,27.899,29.389,15.541,25.214,24.142,21.185
3/1997,34.596,43.899,50.695,44.985,48.670,45.687,39.820,34.170,32.788,23.873,31.284,49.475,28.133,30.910,59.156,19.283,46.272,25.217,33.271,42.332,22.097,29.904,56.350,40.859,63.136,32.051,22.854,38.881,31.458,34.740
4/1997,74.677,80.109,65.086,105.112,90.128,68.977,60.277,93.878,68.978,59.874,57.655,106.778,69.773,97.773,106.028,54.279,69.397,60.047,71.916,92.757,42.290,71.261,86.079,68.417,120.794,52.118,85.979,57.184,56.421,73.875
5/1997,288.015,222.420,269.301,380.186,349.358,210.320,235.649,261.897,266.494,98.955,176.125,240.429,276.186,249.426,246.510,265.850,319.558,128.663,172.747,155.635,109.027,247.302,177.948,177.570,262.897,171.069,208.981,195.593,138.353,217.927
6/1997,430.253,228.446,605.159,322.782,512.060,226.301,347.534,163.225,203.124,62.673,215.480,148.329,300.147,195.002,179.286,503.570,273.345,282.858,448.000,59.448,158.667,352.354,368.822,305.615,408.283,80.285,430.484,202.473,282.370,174.909
7/1997,193.256,69.253,442.788,114.253,178.802,107.573,221.400,53.471,62.319,26.562,58.677,56.559,118.840,73.900,67.374,218.935,139.488,75.664,229.021,30.362,58.004,106.634,121.331,97.364,136.294,34.555,263.110,62.901,128.275,69.764
8/1997,71.945,44.853,128.053,56.519,86.784,54.340,91.603,47.181,55.064,23.131,43.821,39.580,61.076,52.589,49.670,81.552,57.410,52.581,72.466,30.772,41.948,60.125,56.072,55.712,66.930,28.598,84.987,42.032,58.889,56.019
9/1997,51.273,36.365,66.786,41.390,59.417,35.105,49.649,35.152,32.785,22.048,58.445,35.983,39.120,38.593,43.408,46.605,38.410,30.666,41.847,25.068,54.878,53.282,40.505,36.837,40.849,23.203,45.262,38.709,36.045,41.512
10/1997,46.564,43.345,60.736,50.411,62.148,45.465,39.742,31.783,31.009,31.583,35.158,33.822,52.849,64.970,44.391,42.524,40.229,31.625,41.258,24.100,51.270,63.296,35.202,32.225,42.048,25.669,39.268,37.290,30.622,30.014
11/1997,37.911,34.139,46.153,42.635,47.100,38.431,31.873,28.176,30.347,20.664,26.242,31.433,40.586,46.251,36.011,36.492,36.219,31.921,33.870,20.144,33.451,39.381,31.702,27.692,35.727,24.229,33.842,40.092,28.995,25.543
12/1997,32.113,27.750,42.245,35.460,37.043,34.890,28.274,24.572,24.730,17.901,23.777,25.247,30.123,31.866,25.978,32.310,29.543,26.840,29.660,18.334,25.130,31.767,28.102,25.459,33.105,19.681,31.127,31.937,26.437,22.859
1/1998,29.250,25.139,35.933,30.310,32.944,29.869,28.094,22.708,21.654,17.033,21.486,24.431,26.156,26.860,21.833,29.459,26.255,24.687,28.154,17.013,21.920,27.784,25.853,23.611,28.838,18.081,28.438,25.687,23.738,21.346
2/1998,24.529,26.806,34.567,24.752,28.043,28.096,27.716,21.379,18.230,19.527,18.480,21.451,21.390,24.799,17.785,25.723,21.716,20.461,23.421,14.871,21.652,32.156,24.011,28.249,29.474,15.679,24.909,23.708,21.599,19.444
3/1998,43.939,50.735,45.102,48.591,45.949,40.626,34.292,32.484,23.504,30.697,49.039,27.803,30.945,58.545,19.549,46.240,25.712,33.455,41.998,22.572,29.515,53.546,41.193,63.673,32.134,22.401,38.540,31.013,35.270,32.704
4/1998,80.165,60.973,105.264,90.034,69.277,59.242,93.940,68.485,59.375,55.826,106.199,69.151,97.817,101.070,54.667,69.347,60.742,71.209,92.361,42.853,70.575,86.038,68.859,121.410,52.208,80.672,56.717,55.794,74.512,71.650
5/1998,222.473,260.123,380.349,349.179,210.575,232.108,261.946,265.957,98.592,163.662,239.602,275.356,249.412,245.202,266.977,319.496,129.146,164.827,155.336,109.728,245.995,171.630,178.029,263.568,171.126,209.010,194.969,137.672,218.267,274.350
6/1998,228.461,596.965,322.849,511.961,226.438,347.212,163.288,202.903,62.493,226.010,148.023,299.784,195.001,182.738,504.416,273.318,283.211,444.350,59.303,159.118,351.525,367.053,305.826,408.680,80.302,417.567,202.183,281.923,175.227,434.359
7/1998,69.273,455.244,114.311,178.767,107.712,229.412,53.547,62.196,26.416,59.885,56.414,118.668,73.915,68.728,219.189,139.470,75.957,240.205,30.204,58.265,106.434,125.510,97.523,136.507,34.613,275.915,62.730,128.002,70.040,200.748
8/1998,44.874,132.376,56.567,86.757,54.472,95.154,47.254,54.942,22.983,44.022,39.462,60.940,52.608,50.276,81.705,57.395,52.864,74.325,30.622,42.182,59.995,56.413,55.858,67.106,28.642,86.999,41.877,58.657,56.294,72.514
9/1998,36.382,65.857,41.435,59.394,35.222,50.830,35.216,32.681,21.904,58.319,35.880,39.005,38.615,43.259,46.726,38.396,30.912,42.424,24.938,55.133,53.173,40.509,36.964,40.996,23.242,45.739,38.564,35.851,41.761,51.960
10/1998,43.360,63.099,50.451,62.126,45.584,40.588,31.844,30.912,31.426,35.685,33.731,52.734,64.995,44.760,42.644,40.217,31.860,41.488,23.977,51.473,63.183,34.964,32.344,42.186,25.706,39.311,37.156,30.440,30.235,46.508
11/1998,34.153,46.422,42.674,47.081,38.541,32.462,28.232,30.261,20.533,26.333,31.345,40.488,46.271,36.948,36.598,36.207,32.137,34.239,20.037,33.617,39.295,31.659,27.798,35.850,24.262,34.056,39.963,28.827,25.737,38.275
12/1998,27.764,42.525,35.497,37.024,34.995,28.752,24.626,24.649,17.780,23.855,25.168,30.032,31.886,26.289,32.410,29.532,27.050,29.948,18.232,25.286,31.684,28.036,25.562,33.223,19.713,31.268,31.821,26.280,23.046,32.192
1/1999,25.151,36.062,30.344,32.927,29.965,28.362,22.760,21.579,16.923,21.533,24.359,26.072,26.880,21.952,29.551,26.246,24.882,28.387,16.919,22.062,27.709,25.770,23.707,28.945,18.110,28.542,25.586,23.594,21.521,29.291
2/1999,26.816,34.338,24.781,28.028,28.182,28.059,21.433,18.168,19.435,18.388,21.391,21.321,24.820,17.866,25.801,21.708,20.622,23.588,14.792,21.776,32.085,23.720,28.341,29.570,15.704,24.963,23.622,21.477,19.597,24.493
3/1999,50.745,44.783,48.633,45.926,40.721,34.183,32.547,23.437,30.592,47.904,27.738,30.869,58.579,19.176,46.342,25.706,33.677,40.849,22.484,29.651,53.449,40.708,63.821,32.230,22.432,38.090,30.923,35.132,32.918,43.335
4/1999,60.986,103.434,90.075,69.255,59.348,89.539,68.527,59.278,55.667,104.243,69.047,97.677,101.088,52.888,69.460,60.731,71.511,91.216,42.750,70.798,85.930,67.054,121.574,52.327,80.727,54.687,55.666,74.290,71.937,79.035
5/1999,260.156,374.780,349.226,210.558,232.270,258.911,265.996,98.534,163.495,236.721,275.179,249.304,245.210,254.326,319.651,129.137,165.069,155.228,109.614,246.284,171.500,173.027,263.735,171.211,209.065,187.722,137.538,218.123,274.642,215.278
6/1999,596.987,323.407,511.993,226.428,347.265,170.120,202.937,62.456,225.905,151.602,299.697,194.944,182.751,504.159,273.381,283.205,444.489,60.692,159.047,351.685,366.976,306.408,408.763,80.353,417.596,207.902,281.839,175.127,434.453,232.986
7/1999,455.247,118.991,178.786,107.703,229.461,54.592,62.230,26.382,59.845,56.960,118.635,73.868,68.742,229.206,139.517,75.953,240.309,30.716,58.214,106.508,125.475,100.239,136.562,34.674,275.931,63.889,127.945,69.963,200.841,71.421
8/1999,132.377,57.450,86.774,54.463,95.199,47.475,54.973,22.947,43.982,39.908,60.915,52.568,50.290,83.635,57.435,52.860,74.418,30.775,42.135,60.050,56.385,55.983,67.154,28.696,87.012,42.288,58.607,56.218,72.599,45.206
9/1999,65.858,41.535,59.409,35.214,50.869,35.821,32.708,21.872,58.280,35.339,38.983,38.579,43.276,47.076,38.433,30.909,42.507,24.975,55.083,53.225,40.484,37.496,41.037,23.290,45.751,38.615,35.809,41.694,52.037,36.489
10/1999,63.099,50.505,62.140,45.576,40.626,32.051,30.939,31.394,35.652,34.263,52.713,64.958,44.774,42.783,40.251,31.857,41.568,24.227,51.430,63.233,34.940,32.467,42.226,25.752,39.322,36.910,30.401,30.178,46.584,43.121
11/1999,46.422,42.971,47.094,38.534,32.496,28.635,30.285,20.505,26.305,31.711,40.469,46.240,36.960,36.790,36.238,32.134,34.311,20.167,33.583,39.336,31.638,27.815,35.886,24.304,34.067,40.364,28.790,25.686,38.342,34.718
12/1999,42.526,35.846,37.037,34.989,28.784,24.879,24.672,17.753,23.828,25.377,30.016,31.858,26.301,32.505,29.562,27.048,30.017,18.345,25.254,31.725,28.016,25.517,33.257,19.752,31.278,32.226,26.245,22.998,32.257,27.942