segdesc   = MPSC2L_F
1995-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1995,36.314,43.651,40.984,43.142,50.802,36.201,45.183,42.510,45.692,36.404,40.655,34.166,41.104,59.948,34.306,34.676,55.251,31.953,41.415,32.981,39.360,47.986,36.868,34.268,50.058,39.246,53.712,35.801,38.873,39.808
4/1995,66.513,123.633,69.764,89.359,60.984,74.771,62.553,58.794,64.292,114.171,91.928,95.432,78.347,134.295,69.071,94.925,90.733,41.096,64.749,70.391,70.233,127.697,60.872,58.060,77.433,72.888,99.092,70.540,93.495,63.931
5/1995,207.884,336.470,249.115,266.590,260.142,295.642,242.564,220.508,263.082,336.183,357.609,183.963,249.171,280.743,266.738,260.076,272.364,168.243,339.920,170.252,177.740,231.465,245.428,207.805,173.095,217.063,207.790,294.066,271.491,281.270
6/1995,428.534,259.055,355.942,303.174,596.979,263.601,362.190,281.847,420.364,274.059,287.526,201.792,343.487,193.547,273.474,237.648,250.494,355.954,278.117,385.501,427.012,124.458,356.143,336.656,454.215,391.028,279.298,198.431,483.776,272.845
7/1995,218.295,116.105,157.435,87.473,455.245,96.458,118.130,158.363,278.817,79.932,90.000,61.105,91.734,73.130,108.208,88.226,97.536,155.738,142.495,106.738,224.045,45.979,121.143,105.610,185.948,124.847,91.737,60.790,305.811,78.801
8/1995,79.744,72.673,62.241,50.345,132.376,47.926,64.675,63.203,107.113,57.130,66.000,38.801,55.965,45.227,58.739,56.865,58.395,64.464,56.997,62.441,71.437,38.410,65.098,58.616,66.543,62.369,52.783,39.624,93.296,46.767
9/1995,44.904,48.969,45.558,39.159,65.858,35.004,47.270,37.658,54.616,40.350,38.200,32.469,68.213,39.812,38.242,40.530,48.246,37.980,37.581,35.442,41.349,29.326,73.619,51.747,44.988,40.180,32.830,29.562,48.527,41.914
10/1995,36.873,35.623,41.612,45.793,63.099,44.231,51.827,46.798,43.185,35.834,35.335,42.082,42.113,36.870,52.059,67.662,49.177,35.561,39.343,35.586,40.686,27.521,65.788,61.856,37.278,34.579,35.277,31.414,41.578,39.513
11/1995,34.257,30.463,33.950,35.657,46.422,37.107,39.125,39.026,34.417,31.305,34.123,28.033,31.249,34.006,40.123,47.891,40.161,30.736,35.385,35.358,33.622,23.521,44.192,38.338,33.187,29.598,30.129,29.288,36.003,41.967
12/1995,31.124,27.293,28.597,28.976,42.526,30.592,30.351,35.321,30.496,27.373,28.000,24.379,28.310,27.448,29.755,32.905,28.831,27.011,28.704,29.724,29.380,21.268,33.585,30.791,29.325,27.169,27.997,24.001,33.091,33.396
1/1996,27.914,25.361,26.105,26.200,36.062,26.033,27.036,30.097,29.941,25.204,24.561,22.777,25.528,26.394,25.825,27.647,24.106,24.658,25.466,27.230,27.867,19.632,29.018,26.900,26.919,25.142,24.321,21.933,30.214,26.873
2/1996,25.966,23.631,22.793,28.980,35.727,21.984,24.075,29.129,30.452,24.245,21.347,25.085,22.527,23.889,21.852,26.348,20.277,22.668,21.765,23.331,23.987,17.578,28.588,32.418,25.683,30.757,26.414,19.463,27.247,25.596
3/1996,40.050,39.842,41.149,51.836,45.132,45.109,40.718,41.899,36.123,35.295,26.414,36.451,54.389,29.546,30.920,60.750,21.293,41.193,25.379,36.008,41.511,25.347,35.407,54.344,42.165,67.486,28.187,26.181,39.875,32.041
4/1996,85.732,82.389,76.394,66.615,105.422,86.609,63.343,62.747,98.840,76.294,65.430,65.483,115.047,74.497,98.739,108.223,56.240,65.160,61.087,76.277,91.794,46.477,84.084,84.171,70.826,124.213,49.022,92.277,58.659,57.626
5/1996,233.829,319.477,223.455,277.873,382.048,343.900,204.594,245.543,268.734,282.314,106.900,194.669,249.623,293.345,252.345,248.545,278.819,311.033,137.193,184.481,154.999,122.638,287.635,173.821,184.637,280.701,165.122,226.176,198.874,148.839
6/1996,177.880,436.534,220.894,612.689,323.885,505.668,216.719,354.594,165.525,201.257,62.344,225.752,151.843,299.420,191.910,181.015,515.435,266.806,278.842,459.908,59.329,164.439,359.886,367.177,309.606,411.811,75.460,446.700,204.429,287.086
7/1996,71.303,188.223,66.181,444.906,114.980,170.875,101.956,223.560,54.792,62.510,27.844,61.626,58.545,115.249,73.587,68.311,221.875,132.560,73.611,232.159,30.393,59.753,108.209,120.806,98.570,134.040,32.049,267.469,63.888,124.588
8/1996,58.276,72.457,43.217,128.425,56.649,83.073,51.107,92.253,48.091,55.647,24.283,45.739,40.894,60.920,52.075,49.990,82.652,54.534,51.963,73.720,30.492,42.425,61.961,55.280,56.179,66.175,26.501,86.391,42.597,58.057
9/1996,42.497,51.752,35.166,67.056,41.530,57.788,32.959,50.138,35.956,33.059,23.436,60.440,37.208,39.961,38.822,43.699,47.468,36.669,30.264,42.872,24.876,57.377,56.928,39.870,37.247,41.334,21.587,46.320,39.289,35.852
10/1996,31.305,47.551,42.360,61.015,50.574,60.305,43.756,40.236,32.567,31.620,32.170,36.701,34.990,52.572,64.552,44.710,43.370,38.606,31.560,42.233,23.884,51.093,63.578,34.651,32.641,42.362,24.328,40.229,37.826,30.584
11/1996,26.839,38.387,32.638,46.294,42.706,45.358,36.306,32.219,28.766,30.509,21.205,27.439,32.415,40.187,45.124,36.181,37.145,34.581,31.477,34.644,19.911,33.632,40.285,31.135,27.960,36.133,22.472,34.656,40.535,28.883
12/1996,24.056,32.768,26.646,42.407,35.537,35.654,32.805,28.606,25.153,24.990,18.509,24.920,26.137,30.082,31.361,26.142,32.943,28.038,26.567,30.410,18.125,25.589,33.080,27.593,25.728,33.229,18.261,31.892,32.353,26.215
1/1997,22.462,29.876,24.193,36.068,30.379,31.794,28.300,28.385,23.240,21.964,17.749,22.525,25.245,26.243,26.601,21.979,30.040,24.942,24.356,28.847,16.822,22.359,29.144,25.393,23.857,29.138,16.781,29.136,26.046,23.651
2/1997,20.427,25.147,26.421,34.674,24.809,27.164,26.800,27.946,21.811,18.524,20.028,19.341,22.122,21.509,24.709,17.905,26.207,20.655,20.321,23.989,14.713,22.315,33.474,23.625,28.466,29.814,14.619,25.489,24.001,21.563
3/1997,35.460,45.089,49.672,45.188,48.670,45.718,39.793,34.558,33.022,24.284,31.797,50.358,28.509,31.442,58.924,19.667,46.783,25.122,33.631,42.695,22.383,29.959,57.135,40.728,63.967,32.625,21.845,39.187,31.298,35.859
4/1997,75.995,82.148,63.990,105.474,90.128,70.102,60.273,94.553,69.292,60.988,58.345,107.875,70.474,100.611,105.789,54.843,70.021,60.664,72.518,93.177,42.639,72.974,86.870,68.290,121.871,54.827,84.192,57.604,56.243,77.936
5/1997,290.910,230.903,267.025,380.648,349.358,216.814,235.696,262.467,266.809,101.298,177.016,241.635,277.185,253.532,246.288,267.479,320.683,135.618,173.511,155.947,109.578,261.084,178.794,177.401,264.356,173.211,206.537,196.092,138.238,221.834
6/1997,431.684,223.333,603.740,322.938,512.060,221.047,347.598,163.481,203.263,59.887,215.970,148.818,300.545,191.469,179.190,504.876,273.762,276.704,448.593,59.611,159.002,344.181,369.321,305.518,409.115,78.110,428.750,202.709,282.280,172.751
7/1997,193.739,67.611,442.314,114.351,178.802,103.737,221.396,53.639,62.408,26.171,58.868,56.844,119.019,73.189,67.305,219.295,139.747,72.811,229.236,30.546,58.152,103.639,121.654,97.300,136.632,34.150,262.480,63.045,128.195,68.592
8/1997,72.257,44.947,127.782,56.603,86.784,53.028,91.581,47.353,55.166,23.055,44.016,39.835,61.210,52.203,49.602,81.753,57.622,51.754,72.609,30.943,42.083,59.365,56.340,55.659,67.186,28.532,84.595,42.178,58.816,56.381
9/1997,51.537,36.576,66.553,41.463,59.417,34.567,49.620,35.304,32.873,22.397,58.640,36.209,39.236,38.918,43.344,46.764,38.597,30.079,41.970,25.220,55.045,54.577,40.752,36.794,41.062,23.347,44.936,38.847,35.980,40.891
10/1997,46.820,43.738,60.515,50.486,62.148,45.386,39.719,31.922,31.091,31.037,35.317,34.038,52.961,64.631,44.334,42.680,40.407,31.372,41.374,24.243,51.388,61.315,35.436,32.185,42.249,26.027,38.961,37.404,30.562,30.031
11/1997,38.132,33.904,45.962,42.708,47.100,37.809,31.853,28.300,30.421,20.363,26.377,31.632,40.686,45.267,35.961,36.629,36.378,31.373,33.974,20.271,33.546,38.629,31.910,27.658,35.906,24.123,33.569,40.210,28.942,25.633
12/1997,32.319,27.799,42.061,35.523,37.043,34.174,28.254,24.690,24.801,17.716,23.905,25.430,30.213,31.474,25.930,32.440,29.692,26.475,29.759,18.453,25.219,31.489,28.301,25.427,33.277,19.736,30.868,32.046,26.384,22.959
1/1998,29.441,25.248,35.769,30.364,32.944,29.506,28.073,22.817,21.719,17.033,21.603,24.601,26.238,26.709,21.790,29.578,26.393,24.276,28.247,17.123,21.999,27.695,26.038,23.583,28.992,18.128,28.199,25.782,23.691,21.455
2/1998,24.689,27.360,34.421,24.797,28.043,27.841,27.694,21.465,18.285,19.431,18.578,21.595,21.457,24.812,17.748,25.824,21.831,20.257,23.498,14.963,21.719,32.139,24.168,28.225,29.607,15.740,24.706,23.788,21.558,19.587
3/1998,44.139,50.932,44.921,48.647,45.949,41.057,34.270,32.589,23.564,31.128,49.195,27.961,31.015,59.132,19.510,46.363,25.829,33.596,42.098,22.671,29.581,55.402,41.381,63.648,32.274,23.094,38.279,31.098,35.211,34.455
4/1998,80.417,65.283,105.011,90.108,69.277,61.674,93.942,68.646,59.463,57.416,106.382,69.470,97.971,106.044,54.594,69.494,60.918,72.407,92.465,42.966,70.750,85.136,69.131,121.380,52.380,86.419,56.423,55.917,74.463,74.488
5/1998,222.708,269.629,380.122,349.296,210.575,238.331,261.932,266.118,98.641,175.683,239.754,275.732,249.520,246.454,266.817,319.749,129.300,173.211,155.407,109.862,246.241,176.805,178.304,263.545,171.256,209.540,194.693,137.790,218.232,287.600
6/1998,228.588,605.238,322.745,512.005,226.438,348.899,163.275,202.973,62.525,215.196,148.097,299.937,195.056,179.245,504.327,273.400,283.308,448.328,59.345,159.195,351.641,368.092,305.949,408.668,80.384,430.612,202.028,282.000,175.188,430.005
7/1998,69.371,442.861,114.229,178.789,107.712,222.073,53.529,62.242,26.447,58.594,56.460,118.749,73.952,67.343,219.158,139.529,76.030,229.179,30.254,58.321,106.467,120.966,97.615,136.495,34.689,263.220,62.609,128.054,70.011,193.188
8/1998,44.965,128.128,56.493,86.776,54.472,92.080,47.239,54.992,23.016,43.763,39.510,61.004,52.642,49.650,81.686,57.445,52.933,72.587,30.669,42.233,60.015,55.774,55.942,67.095,28.716,85.091,41.760,58.702,56.266,71.907
9/1998,36.463,66.856,41.367,59.412,35.222,50.041,35.205,32.724,21.935,58.388,35.925,39.062,38.644,43.393,46.708,38.441,30.972,41.955,24.980,55.191,53.182,40.240,37.041,40.987,23.308,45.358,38.454,35.889,41.738,51.241
10/1998,43.440,60.804,50.385,62.143,45.584,40.116,31.833,30.952,31.457,35.117,33.774,52.788,65.024,44.376,42.627,40.259,31.918,41.361,24.017,51.520,63.201,34.952,32.415,42.178,25.770,39.359,37.054,30.476,30.214,46.534
11/1998,34.223,46.212,42.614,47.095,38.541,32.204,28.222,30.296,20.559,26.209,31.384,40.537,46.298,35.999,36.582,36.246,32.192,33.963,20.072,33.655,39.310,31.479,27.862,35.843,24.320,33.925,39.867,28.861,25.718,37.886
12/1998,27.830,42.304,35.442,37.038,34.995,28.587,24.616,24.683,17.805,23.747,25.205,30.078,31.909,25.967,32.395,29.568,27.100,29.750,18.266,25.322,31.700,27.889,25.622,33.216,19.766,31.207,31.733,26.311,23.028,32.089
1/1999,25.212,35.986,30.293,32.939,29.965,28.390,22.750,21.611,16.946,21.459,24.393,26.114,26.901,21.824,29.537,26.279,24.927,28.240,16.950,22.095,27.724,25.657,23.762,28.939,18.160,28.511,25.507,23.623,21.504,29.228
2/1999,26.869,34.615,24.739,28.038,28.182,27.974,21.422,18.195,19.455,18.459,21.420,21.356,24.837,17.778,25.789,21.736,20.660,23.493,14.819,21.805,32.099,23.841,28.404,29.565,15.745,24.972,23.552,21.502,19.581,24.510
3/1999,50.815,45.164,48.568,45.935,40.721,34.582,32.535,23.465,30.617,49.015,27.771,30.910,58.604,19.542,46.324,25.735,33.717,42.101,22.515,29.681,53.471,40.989,63.899,32.225,22.476,38.624,30.845,35.161,32.890,43.914
4/1999,61.058,105.346,90.005,69.270,59.348,94.397,68.521,59.320,55.706,106.161,69.110,97.748,101.116,54.743,69.440,60.770,71.569,92.445,42.788,70.850,85.962,68.574,121.674,52.321,80.794,56.812,55.569,74.341,71.909,80.127
5/1999,260.301,380.417,349.154,210.578,232.270,262.272,265.987,98.558,163.523,239.543,275.263,249.356,245.230,266.978,319.628,129.171,165.159,155.398,109.649,246.346,171.523,177.741,263.826,171.206,209.167,195.045,137.459,218.148,274.647,222.440
6/1999,597.075,322.883,511.953,226.436,347.265,163.467,202.931,62.471,225.921,148.002,299.726,194.973,182.763,504.379,273.372,283.227,444.530,59.351,159.068,351.712,366.987,305.688,408.800,80.352,417.645,202.229,281.786,175.145,434.448,228.443
7/1999,455.278,114.340,178.760,107.710,229.461,53.690,62.223,26.397,59.853,56.404,118.649,73.892,68.750,219.179,139.510,75.971,240.333,30.253,58.230,106.524,125.480,97.422,136.590,34.670,275.957,62.767,127.900,69.977,200.829,69.260
8/1999,132.398,56.594,86.750,54.469,95.199,47.399,54.968,22.962,43.993,39.455,60.926,52.589,50.299,81.697,57.429,52.878,74.438,30.669,42.151,60.063,56.388,55.768,67.177,28.693,87.033,41.916,58.566,56.233,72.588,44.863
9/1999,65.876,41.460,59.388,35.220,50.869,35.344,32.704,21.886,58.292,35.874,38.994,38.598,43.283,46.721,38.426,30.924,42.525,24.980,55.100,53.237,40.488,36.885,41.058,23.287,45.769,38.602,35.773,41.708,52.026,36.372
10/1999,63.117,50.476,62.120,45.582,40.626,31.963,30.934,31.408,35.662,33.726,52.723,64.978,44.781,42.640,40.246,31.872,41.585,24.018,51.445,63.245,34.944,32.269,42.246,25.750,39.339,37.191,30.366,30.190,46.573,43.350
11/1999,46.438,42.697,47.076,38.540,32.496,28.338,30.281,20.517,26.314,31.340,40.479,46.257,36.967,36.594,36.233,32.148,34.326,20.073,33.594,39.346,31.641,27.732,35.904,24.302,34.082,39.996,28.757,25.696,38.333,34.145
12/1999,42.541,35.518,37.020,34.993,28.784,24.728,24.668,17.765,23.837,25.165,30.025,31.874,26.307,32.407,29.557,27.061,30.032,18.267,25.265,31.734,28.019,25.499,33.275,19.750,31.293,31.851,26.214,23.008,32.248,27.756
1/2000,36.076,30.363,32.922,29.962,28.393,22.854,21.598,16.909,21.517,24.356,26.065,26.869,21.968,29.548,26.269,24.892,28.467,16.951,22.043,27.755,25.754,23.648,28.993,18.145,28.565,25.613,23.533,21.486,29.343,25.144
2/2000,35.740,25.640,29.039,29.159,29.136,22.313,18.849,20.061,19.119,22.172,22.053,25.691,18.494,26.953,22.468,21.378,24.503,15.324,22.756,33.203,24.682,29.442,30.589,16.276,25.853,24.561,22.207,20.289,25.427,28.073