segdesc   = MPSC2L_F
1995-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1995,73.937,135.283,67.217,111.550,61.041,91.094,69.804,61.470,67.546,120.999,107.439,114.870,86.997,129.453,92.415,119.627,99.838,51.577,77.153,90.237,82.597,138.091,72.308,78.529,83.339,92.900,100.301,101.242,92.698,76.222
5/1995,202.885,372.554,288.386,341.995,260.145,341.987,321.003,257.963,337.590,348.867,425.416,226.058,288.680,371.695,323.950,303.798,343.279,204.984,413.075,208.135,213.655,324.102,306.342,246.715,239.439,271.061,263.994,389.855,244.001,331.203
6/1995,408.570,284.649,412.960,404.435,596.979,314.419,505.586,326.726,552.936,284.386,349.981,272.562,400.237,327.562,338.171,285.321,348.532,421.777,346.312,460.985,497.650,225.158,445.891,397.118,588.637,479.805,397.246,282.624,431.947,323.826
7/1995,204.687,131.287,185.626,114.338,455.245,113.310,176.180,184.818,355.706,84.521,109.335,78.164,108.778,121.731,135.857,102.776,142.135,189.377,186.140,132.063,261.162,74.948,150.388,129.196,258.148,152.091,130.769,80.926,256.560,91.901
8/1995,76.886,78.051,69.100,60.350,132.376,54.019,84.433,70.119,125.774,58.879,74.170,45.690,61.510,60.844,67.993,62.681,72.336,73.540,68.615,70.255,80.127,49.345,75.003,66.504,84.597,71.598,65.604,48.519,82.743,51.946
9/1995,44.166,51.451,49.281,45.526,65.858,38.837,57.421,41.544,62.526,41.811,43.089,37.379,72.867,49.422,43.628,44.398,56.211,42.525,43.841,39.819,45.717,36.439,81.154,56.776,54.275,45.667,39.787,35.676,44.988,45.782
10/1995,36.498,37.512,44.597,51.541,63.099,47.866,60.303,50.368,49.036,37.087,39.528,46.670,45.102,44.578,56.996,72.318,55.370,39.148,44.539,39.286,44.266,33.200,71.894,66.713,44.469,39.184,41.166,36.862,39.293,42.763
11/1995,33.986,32.035,36.333,40.273,46.422,40.039,45.664,41.886,39.091,32.428,37.785,31.512,33.579,40.313,44.014,51.809,45.146,33.659,39.745,38.656,36.538,28.511,49.326,41.502,39.081,33.487,34.987,33.963,34.234,44.876
12/1995,30.921,28.749,30.702,33.079,42.526,33.164,35.779,37.948,34.739,28.450,31.302,27.539,30.446,32.834,33.146,35.761,33.048,29.677,32.535,32.671,32.058,25.807,37.303,33.476,34.712,30.769,32.430,28.214,31.511,35.868
1/1996,27.745,26.690,28.001,29.874,36.062,28.288,31.783,32.387,33.855,26.197,27.525,25.624,27.447,31.251,28.857,30.136,27.752,27.063,28.889,29.858,30.312,23.735,32.180,29.261,31.757,28.378,28.225,25.732,28.798,28.994
2/1996,25.831,24.780,24.403,32.282,35.727,23.880,28.060,31.149,33.919,25.140,23.864,27.613,24.169,27.970,24.409,28.633,23.336,24.744,24.650,25.547,26.049,21.075,31.338,34.637,29.886,33.715,29.858,22.697,26.033,27.427
3/1996,39.888,41.250,43.077,56.028,45.132,47.795,45.572,44.273,39.834,36.264,29.035,39.309,56.833,33.709,33.590,63.934,24.298,43.617,28.267,38.548,44.092,29.019,38.266,57.490,46.985,71.857,31.663,29.544,38.528,33.929
4/1996,84.915,84.436,79.528,71.117,105.422,90.318,69.514,65.200,105.918,76.913,69.084,69.352,118.507,81.743,103.853,111.484,60.636,68.364,65.309,80.129,95.180,51.012,89.023,88.285,77.433,129.953,53.582,98.887,56.672,60.053
5/1996,232.601,324.891,228.685,290.956,382.048,353.341,217.487,252.589,276.145,282.659,110.552,201.294,252.880,308.744,258.309,252.360,294.449,318.721,143.417,191.370,157.984,132.778,296.848,179.348,194.926,288.540,173.370,238.078,194.481,153.225
6/1996,177.535,439.491,223.076,622.329,323.885,510.366,222.121,358.584,168.284,201.898,63.949,229.539,153.251,305.771,194.538,182.791,527.330,269.812,283.555,465.884,60.408,170.614,364.347,370.832,315.525,415.854,78.016,455.885,202.644,290.324
7/1996,71.208,189.028,67.152,447.473,114.980,172.227,104.595,225.180,56.597,63.036,29.044,62.923,59.452,117.669,75.174,69.406,224.835,133.811,75.401,233.942,31.637,62.260,109.942,122.132,101.038,135.714,34.118,270.257,63.118,125.853
8/1996,58.214,72.941,44.051,129.575,56.649,84.027,53.111,93.312,49.801,56.130,25.771,46.778,41.683,62.742,53.369,50.958,84.322,55.410,53.524,74.805,31.605,44.329,63.276,56.273,58.105,67.454,28.124,87.890,41.957,58.984
9/1996,42.456,52.160,35.886,67.993,41.530,58.576,34.640,51.001,37.381,33.479,24.615,61.711,37.922,41.452,39.921,44.599,48.770,37.430,31.502,43.767,25.842,59.378,58.163,40.729,38.886,42.374,23.038,47.530,38.710,36.614
10/1996,31.287,47.942,43.075,61.877,50.574,61.044,45.473,41.045,33.881,32.015,33.403,37.572,35.658,54.011,65.693,45.509,44.579,39.321,32.716,43.059,24.792,52.696,64.712,35.455,34.153,43.338,25.729,41.356,37.292,31.277
11/1996,26.815,38.723,33.240,47.033,42.706,45.994,37.778,32.924,29.929,30.865,22.235,28.169,33.013,41.413,46.045,36.876,38.202,35.220,32.550,35.386,20.705,34.887,41.181,31.842,29.287,36.994,23.792,35.653,40.030,29.517
12/1996,24.040,33.081,27.200,43.112,35.537,36.250,34.181,29.267,26.249,25.323,19.474,25.612,26.687,31.197,32.177,26.788,33.935,28.631,27.543,31.115,18.874,26.733,33.930,28.257,26.984,34.042,19.445,32.831,31.901,26.809
1/1997,22.450,30.167,24.698,36.689,30.379,32.342,29.510,29.010,24.245,22.268,18.636,23.155,25.762,27.255,27.345,22.569,30.947,25.486,25.238,29.502,17.510,23.399,29.920,25.997,25.003,29.871,17.861,29.994,25.654,24.190
2/1997,20.423,25.392,26.871,35.212,24.809,27.622,27.842,28.487,22.669,18.778,20.804,19.867,22.557,22.342,25.346,18.394,26.968,21.106,21.046,24.531,15.287,23.187,34.191,24.136,29.509,30.458,15.516,26.209,23.666,22.017
3/1997,35.500,45.398,50.269,45.817,48.670,46.335,41.046,35.153,34.014,24.563,32.708,51.154,28.990,32.372,59.803,20.176,47.728,25.605,34.487,43.399,23.023,30.926,58.068,41.370,65.528,33.287,22.819,40.048,30.947,36.407
4/1997,75.950,82.523,64.639,106.452,90.128,70.793,61.616,95.328,70.642,61.274,59.395,108.817,71.120,102.086,106.655,55.648,71.078,61.322,73.684,93.852,43.387,74.463,87.719,69.056,123.754,55.577,85.877,58.600,55.749,78.609
5/1997,290.596,231.231,268.354,381.539,349.358,217.450,238.291,263.149,268.163,101.528,178.086,242.541,277.938,254.748,247.043,269.270,322.115,136.218,174.958,156.471,110.411,263.591,179.708,178.189,266.120,173.813,208.957,197.126,137.695,222.412
6/1997,431.577,223.536,604.567,323.321,512.060,221.394,348.968,163.858,203.913,60.062,216.708,149.279,300.927,192.141,179.640,506.112,274.397,277.161,449.582,59.910,159.552,345.743,369.864,305.949,410.041,78.442,430.503,203.272,281.916,173.155
7/1997,193.736,67.767,442.595,114.629,178.802,104.018,222.084,53.942,62.900,26.327,59.296,57.149,119.272,73.716,67.665,219.721,140.192,73.090,229.685,30.895,58.531,104.221,122.036,97.591,137.186,34.549,263.109,63.468,127.974,68.866
8/1997,72.270,45.089,127.941,56.856,86.784,53.280,92.082,47.648,55.629,23.212,44.412,40.109,61.428,52.661,49.938,82.032,58.002,52.020,72.945,31.266,42.418,59.791,56.673,55.915,67.655,28.880,84.981,42.577,58.629,56.664
9/1997,51.551,36.703,66.690,41.690,59.417,34.787,50.041,35.559,33.272,22.536,59.063,36.454,39.428,39.314,43.655,46.999,38.931,30.304,42.259,25.507,55.399,55.004,41.056,37.020,41.458,23.657,45.258,39.220,35.825,41.113
10/1997,46.835,43.865,60.644,50.705,62.148,45.608,40.117,32.159,31.467,31.169,35.653,34.272,53.148,65.043,44.615,42.903,40.723,31.586,41.645,24.514,51.693,61.685,35.722,32.396,42.624,26.325,39.265,37.747,30.415,30.226
11/1997,38.147,34.015,46.074,42.911,47.100,38.009,32.204,28.511,30.759,20.482,26.661,31.845,40.850,45.605,36.206,36.826,36.662,31.572,34.215,20.510,33.791,38.928,32.166,27.844,36.241,24.388,33.840,40.532,28.805,25.807
12/1997,32.333,27.903,42.170,35.707,37.043,34.363,28.586,24.890,25.120,17.828,24.176,25.626,30.367,31.778,26.161,32.626,29.959,26.661,29.989,18.681,25.449,31.777,28.544,25.607,33.598,19.985,31.126,32.340,26.255,23.124
1/1998,29.455,25.344,35.866,30.529,32.944,29.680,28.388,23.003,22.013,17.139,21.852,24.788,26.379,26.990,22.001,29.750,26.639,24.446,28.462,17.333,22.208,27.960,26.264,23.749,29.285,18.358,28.436,26.041,23.572,21.608
2/1998,24.701,27.448,34.508,24.933,28.043,27.997,27.971,21.630,18.532,19.531,18.788,21.753,21.575,25.057,17.925,25.969,22.036,20.398,23.677,15.140,21.905,32.388,24.363,28.399,29.869,15.934,24.907,24.011,21.456,19.718
3/1998,44.162,51.048,45.029,48.845,45.949,41.230,34.578,32.783,23.839,31.257,49.518,28.140,31.154,59.483,19.695,46.556,26.049,33.775,42.329,22.875,29.792,55.732,41.632,63.904,32.547,23.312,38.533,31.353,35.090,34.635
4/1998,80.419,65.391,105.158,90.331,69.277,61.848,94.379,68.861,59.772,57.524,106.765,69.734,98.162,106.343,54.956,69.703,61.206,72.651,92.685,43.203,71.048,85.436,69.426,121.643,52.687,86.789,56.718,56.211,74.284,74.719
5/1998,222.709,269.845,380.257,349.546,210.575,238.577,262.270,266.326,98.851,175.775,240.006,275.999,249.659,246.700,267.336,319.988,129.540,173.491,155.571,110.085,246.582,177.150,178.614,263.775,171.492,209.971,194.977,138.054,218.116,287.943
6/1998,228.598,605.351,322.807,512.132,226.438,349.005,163.467,203.092,62.680,215.267,148.250,300.071,195.148,179.409,504.613,273.516,283.473,448.484,59.438,159.337,351.826,368.301,306.096,408.791,80.536,430.805,202.183,282.177,175.102,430.143
7/1998,69.382,442.915,114.278,178.868,107.712,222.158,53.688,62.339,26.593,58.649,56.586,118.842,74.032,67.484,219.281,139.619,76.166,229.268,30.371,58.436,106.583,121.107,97.736,136.580,34.855,263.335,62.726,128.197,69.943,193.267
8/1998,44.977,128.166,56.537,86.846,54.472,92.154,47.397,55.084,23.165,43.815,39.628,61.086,52.717,49.785,81.774,57.524,53.063,72.661,30.780,42.342,60.112,55.894,56.053,67.169,28.867,85.186,41.875,58.831,56.198,71.972
9/1998,36.473,66.890,41.408,59.474,35.222,50.107,35.342,32.806,22.077,58.445,36.031,39.133,38.710,43.520,46.786,38.511,31.083,42.020,25.077,55.303,53.281,40.350,37.139,41.051,23.443,45.441,38.563,36.001,41.678,51.299
10/1998,43.450,60.837,50.424,62.202,45.584,40.179,31.961,31.030,31.597,35.163,33.875,52.858,65.094,44.490,42.702,40.326,32.024,41.423,24.109,51.618,63.292,35.057,32.508,42.239,25.899,39.439,37.155,30.583,30.162,46.590
11/1998,34.232,46.240,42.650,47.147,38.541,32.260,28.336,30.367,20.681,26.249,31.478,40.599,46.355,36.099,36.649,36.306,32.290,34.019,20.153,33.735,39.382,31.574,27.945,35.897,24.436,33.996,39.962,28.961,25.672,37.935
12/1998,27.839,42.331,35.475,37.087,34.995,28.640,24.726,24.750,17.922,23.785,25.292,30.137,31.962,26.062,32.459,29.626,27.192,29.803,18.343,25.398,31.771,27.979,25.703,33.268,19.876,31.275,31.820,26.406,22.984,32.134
1/1999,25.221,36.011,30.324,32.985,29.965,28.442,22.852,21.673,17.055,21.495,24.477,26.168,26.950,21.912,29.596,26.332,25.013,28.290,17.022,22.165,27.789,25.741,23.837,28.987,18.262,28.574,25.585,23.709,21.463,29.270
2/1999,26.879,34.638,24.764,28.078,28.182,28.021,21.511,18.247,19.555,18.489,21.492,21.401,24.881,17.851,25.839,21.780,20.732,23.536,14.879,21.868,32.162,23.913,28.478,29.609,15.832,25.026,23.620,21.576,19.545,24.546
3/1999,50.833,45.194,48.607,45.997,40.721,34.634,32.643,23.525,30.738,49.061,27.852,30.965,58.666,19.620,46.394,25.784,33.808,42.158,22.586,29.755,53.555,41.086,64.017,32.272,22.574,38.693,30.921,35.253,32.848,43.963
4/1999,61.063,105.383,90.046,69.334,59.348,94.463,68.649,59.383,55.840,106.207,69.292,97.827,101.164,54.885,69.515,60.829,71.686,92.497,42.870,70.944,86.040,68.692,121.799,52.371,80.963,56.886,55.667,74.445,71.845,80.175
5/1999,260.299,380.449,349.196,210.628,232.270,262.321,266.110,98.602,163.625,239.572,275.374,249.409,245.268,267.202,319.744,129.220,165.286,155.436,109.723,246.441,171.601,177.842,263.922,171.244,209.388,195.111,137.539,218.224,274.553,222.483
6/1999,597.076,322.899,511.978,226.465,347.265,163.499,202.996,62.504,225.992,148.023,299.782,195.008,182.792,504.485,273.409,283.262,444.591,59.376,159.116,351.764,367.033,305.744,408.848,80.377,417.716,202.269,281.839,175.205,434.421,228.471
7/1999,455.286,114.354,178.776,107.736,229.461,53.718,62.276,26.429,59.912,56.423,118.693,73.923,68.776,219.229,139.541,76.001,240.378,30.282,58.271,106.564,125.517,97.467,136.630,34.693,276.008,62.802,127.944,70.026,200.809,69.284
8/1999,132.404,56.607,86.765,54.494,95.199,47.426,55.019,22.995,44.050,39.474,60.966,52.619,50.324,81.734,57.457,52.907,74.477,30.696,42.189,60.097,56.421,55.809,67.213,28.719,87.077,41.949,58.605,56.281,72.569,44.886
9/1999,65.882,41.472,59.401,35.242,50.869,35.368,32.749,21.918,58.356,35.891,39.029,38.624,43.308,46.754,38.452,30.949,42.560,25.004,55.140,53.274,40.517,36.922,41.090,23.310,45.808,38.633,35.808,41.752,52.009,36.392
10/1999,63.124,50.487,62.132,45.604,40.626,31.986,30.977,31.439,35.713,33.742,52.756,65.006,44.804,42.673,40.270,31.896,41.619,24.041,51.479,63.276,34.973,32.305,42.276,25.772,39.377,37.220,30.399,30.228,46.556,43.370
11/1999,46.443,42.708,47.087,38.560,32.496,28.359,30.320,20.544,26.356,31.355,40.509,46.280,36.986,36.623,36.255,32.171,34.357,20.093,33.623,39.371,31.667,27.763,35.931,24.322,34.116,40.023,28.788,25.731,38.318,34.162
12/1999,42.547,35.528,37.030,35.013,28.784,24.748,24.706,17.791,23.878,25.179,30.054,31.895,26.326,32.435,29.578,27.082,30.061,18.286,25.293,31.759,28.044,25.529,33.301,19.769,31.325,31.877,26.243,23.040,32.234,27.772
1/2000,36.081,30.372,32.932,29.981,28.393,22.873,21.632,16.934,21.556,24.370,26.092,26.889,21.986,29.574,26.288,24.912,28.495,16.970,22.069,27.778,25.778,23.676,29.018,18.162,28.595,25.636,23.561,21.516,29.329,25.159
2/2000,35.745,25.647,29.047,29.178,29.136,22.330,18.880,20.085,19.153,22.185,22.077,25.710,18.509,26.976,22.485,21.395,24.528,15.340,22.779,33.225,24.704,29.472,30.612,16.291,25.880,24.582,22.231,20.317,25.415,28.089
3/2000,45.154,50.018,46.884,41.519,34.655,33.154,23.909,31.088,49.240,27.876,31.237,59.400,19.610,46.678,26.211,34.115,42.287,23.169,29.628,55.643,41.061,65.787,32.386,23.087,38.573,31.071,35.700,34.588,43.904,50.836