segdesc   = MPSC2L_F
1995-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1995,258.357,424.879,327.894,343.520,260.144,403.569,336.724,275.256,293.216,414.935,428.504,282.645,334.849,379.200,371.702,365.549,352.014,256.466,418.208,232.670,235.865,393.328,314.728,300.333,285.298,289.598,309.224,438.952,247.764,393.155
6/1995,472.087,448.500,462.205,470.828,596.981,382.157,525.247,361.870,491.660,438.774,464.464,449.556,520.893,370.080,424.672,412.395,438.518,484.993,381.912,533.908,500.290,387.663,490.876,500.459,708.609,548.715,511.557,364.036,520.703,435.671
7/1995,238.958,222.757,207.163,131.152,455.246,135.724,182.224,210.012,311.246,123.843,146.801,120.693,142.435,137.723,173.857,140.083,176.688,219.248,207.784,154.287,257.544,117.810,165.090,170.254,311.503,176.011,170.351,98.409,343.398,120.633
8/1995,87.036,104.484,75.244,64.129,132.376,60.596,86.448,75.635,116.421,71.987,84.181,58.217,71.959,63.990,77.683,74.227,80.643,82.598,73.460,77.531,80.623,62.409,79.174,78.440,96.576,77.393,76.904,54.093,101.228,61.462
9/1995,48.717,62.927,53.021,47.449,65.858,42.792,58.651,43.939,59.272,48.757,47.349,44.808,80.865,50.471,48.439,50.452,60.621,47.342,45.906,43.416,46.618,43.697,83.817,63.507,59.912,48.435,45.163,39.067,51.691,51.847
10/1995,39.989,44.781,47.714,53.032,63.099,51.358,61.333,52.351,47.032,42.776,42.856,53.324,50.247,45.154,61.181,80.199,58.690,43.112,46.199,42.255,45.165,38.770,74.062,72.950,48.501,41.265,45.418,39.734,43.854,47.676
11/1995,36.959,37.515,38.785,41.324,46.422,42.973,46.527,43.428,37.595,36.982,40.638,36.437,37.560,40.742,47.319,57.497,47.857,36.941,41.097,41.253,37.370,33.091,50.995,45.546,42.335,35.181,38.416,36.334,37.887,49.220
12/1995,33.617,33.630,32.880,33.975,42.526,35.715,36.584,39.351,33.399,32.569,33.783,31.968,34.037,33.168,35.973,40.224,35.379,32.676,33.715,34.920,32.829,29.987,38.545,36.974,37.681,32.320,35.513,30.325,34.793,39.484
1/1996,30.146,31.048,29.940,30.672,36.062,30.495,32.506,33.568,32.608,29.880,29.734,29.582,30.632,31.541,31.336,33.616,29.794,29.755,29.942,31.846,30.997,27.487,33.231,32.362,34.426,29.768,30.930,27.618,31.716,32.050
2/1996,27.885,28.463,26.029,32.998,35.727,25.713,28.668,32.160,32.774,28.254,25.726,31.050,26.855,28.208,26.483,31.439,25.050,27.044,25.533,27.208,26.615,24.246,32.229,37.532,32.220,34.988,32.216,24.281,28.488,30.032
3/1996,42.204,45.352,44.935,56.982,45.132,50.097,46.232,45.509,38.597,39.749,30.963,43.188,60.801,33.921,35.728,68.384,25.954,46.209,29.126,40.331,44.657,32.280,39.163,61.530,49.739,73.818,34.038,31.098,41.112,36.593
4/1996,88.324,90.724,82.403,72.239,105.422,93.541,70.248,66.645,102.971,82.972,72.603,75.623,125.066,82.686,108.831,117.248,62.792,71.599,66.539,82.787,95.597,55.195,90.650,93.668,81.501,132.999,56.751,102.195,60.241,63.809
5/1996,236.632,344.583,232.997,295.620,382.048,361.487,218.810,256.279,273.544,294.704,114.380,211.850,258.588,311.748,264.009,257.623,303.356,325.290,145.273,197.315,158.340,142.730,300.081,185.418,201.272,292.966,178.840,245.232,202.246,160.326
6/1996,179.534,448.877,224.885,625.975,323.885,514.084,222.752,360.729,167.363,205.672,65.333,234.604,155.474,306.798,196.729,185.047,533.684,272.393,284.997,470.210,60.429,176.209,365.946,374.584,318.646,418.091,79.712,460.866,205.956,294.914
7/1996,72.383,191.504,68.078,448.225,114.980,173.280,104.970,225.987,56.014,64.830,29.952,64.797,60.935,117.907,76.483,70.810,226.369,135.088,75.937,235.215,31.961,64.535,110.545,123.678,102.438,136.485,35.528,271.598,64.579,127.630
8/1996,59.253,74.391,44.856,129.813,56.649,84.752,53.414,93.762,49.258,57.680,27.020,48.286,42.948,62.872,54.426,52.166,85.189,56.374,54.001,75.583,31.889,46.068,63.722,57.471,59.202,68.016,29.228,88.582,43.182,60.273
9/1996,43.323,53.363,36.571,68.173,41.530,59.172,34.896,51.357,36.900,34.731,25.534,63.342,39.033,41.555,40.821,45.668,49.441,38.268,31.860,44.401,26.074,61.168,58.574,41.782,39.824,42.827,24.056,48.079,39.814,37.659
10/1996,32.015,49.079,43.735,62.046,50.574,61.595,45.726,41.377,33.426,33.163,34.328,38.812,36.691,54.113,66.626,46.482,45.205,40.102,33.051,43.642,25.002,54.130,65.084,36.429,35.020,43.764,26.675,41.862,38.296,32.230
11/1996,27.464,39.682,33.795,47.178,42.706,46.463,37.991,33.212,29.515,31.883,23.000,29.199,33.938,41.499,46.805,37.710,38.747,35.918,32.863,35.898,20.885,36.003,41.473,32.699,30.052,37.369,24.662,36.098,40.966,30.382
12/1996,24.645,33.963,27.710,43.254,35.537,36.685,34.381,29.538,25.856,26.263,20.184,26.578,27.532,31.270,32.843,27.556,34.445,29.274,27.820,31.594,19.038,27.744,34.201,29.064,27.707,34.397,20.236,33.247,32.730,27.608
1/1997,23.003,30.975,25.161,36.813,30.379,32.739,29.685,29.262,23.882,23.118,19.282,24.029,26.536,27.320,27.947,23.263,31.412,26.071,25.485,29.942,17.655,24.314,30.165,26.733,25.664,30.189,18.582,30.372,26.370,24.910
2/1997,20.882,26.062,27.273,35.320,24.809,27.947,27.990,28.701,22.361,19.478,21.359,20.590,23.194,22.394,25.857,18.967,27.353,21.589,21.249,24.891,15.405,23.929,34.411,24.758,30.110,30.736,16.114,26.519,24.263,22.619
3/1997,36.032,46.204,50.780,45.943,48.670,46.727,41.209,35.385,33.651,25.308,33.339,52.204,29.664,32.409,60.527,20.760,48.177,26.108,34.698,43.830,23.145,31.727,58.342,42.120,66.426,33.573,23.453,40.380,31.570,37.123
4/1997,76.705,83.599,65.184,106.650,90.128,71.246,61.766,95.671,70.032,62.166,60.167,110.154,72.134,102.214,107.370,56.399,71.585,62.037,73.953,94.311,43.514,75.704,87.978,70.030,124.838,55.905,86.917,59.047,56.621,79.585
5/1997,291.970,232.313,269.585,381.767,349.358,217.947,238.536,263.447,267.539,102.145,179.045,243.719,279.171,254.873,247.657,271.432,322.871,136.819,175.386,156.818,110.523,265.813,180.012,179.217,267.220,174.078,210.620,197.616,138.619,223.211
6/1997,432.239,224.083,605.323,323.404,512.060,221.634,349.111,164.016,203.665,60.434,217.303,149.825,301.487,192.199,180.004,507.609,274.721,277.609,449.898,60.072,159.637,347.075,370.029,306.465,410.570,78.596,431.587,203.511,282.531,173.661
7/1997,194.003,68.153,442.845,114.685,178.802,104.210,222.174,54.064,62.716,26.654,59.590,57.545,119.627,73.733,67.954,220.202,140.413,73.382,229.809,31.119,58.603,104.720,122.144,97.945,137.508,34.717,263.508,63.644,128.341,69.214
8/1997,72.460,45.438,128.083,56.906,86.784,53.449,92.151,47.764,55.454,23.590,44.679,40.464,61.736,52.675,50.207,82.339,58.189,52.305,73.031,31.471,42.479,60.160,56.766,56.225,67.926,29.027,85.232,42.740,58.938,56.989
9/1997,51.717,37.021,66.812,41.736,59.417,34.934,50.100,35.660,33.119,22.842,59.332,36.770,39.691,39.326,43.901,47.251,39.097,30.538,42.332,25.684,55.452,55.347,41.139,37.296,41.688,23.788,45.469,39.372,36.082,41.395
10/1997,46.995,44.167,60.758,50.750,62.148,45.758,40.172,32.253,31.322,31.515,35.872,34.570,53.404,65.053,44.840,43.140,40.879,31.809,41.713,24.680,51.742,62.006,35.801,32.652,42.843,26.452,39.462,37.885,30.655,30.464
11/1997,38.284,34.274,46.171,42.954,47.100,38.142,32.251,28.595,30.627,20.773,26.847,32.116,41.070,45.616,36.402,37.034,36.801,31.778,34.275,20.656,33.831,39.184,32.235,28.072,36.437,24.501,34.016,40.664,29.025,26.023
12/1997,32.460,28.145,42.264,35.745,37.043,34.487,28.631,24.970,24.994,18.102,24.353,25.875,30.571,31.786,26.344,32.823,30.088,26.850,30.045,18.818,25.486,32.020,28.610,25.824,33.787,20.090,31.293,32.458,26.461,23.325
1/1998,29.572,25.567,35.949,30.563,32.944,29.786,28.430,23.077,21.895,17.391,22.014,25.019,26.565,26.995,22.169,29.930,26.758,24.619,28.514,17.458,22.242,28.183,26.323,23.948,29.456,18.456,28.590,26.144,23.760,21.793
2/1998,24.798,27.643,34.579,24.962,28.043,28.085,28.007,21.691,18.431,19.749,18.924,21.945,21.730,25.058,18.064,26.120,22.134,20.542,23.719,15.244,21.932,32.595,24.414,28.582,30.021,16.016,25.036,24.097,21.616,19.873
3/1998,44.283,51.294,45.112,48.886,45.949,41.343,34.616,32.852,23.725,31.511,49.716,28.347,31.323,59.482,19.839,46.739,26.150,33.942,42.377,22.989,29.821,56.001,41.695,64.188,32.707,23.402,38.684,31.440,35.275,34.822
4/1998,80.565,65.651,105.284,90.379,69.277,61.971,94.427,68.953,59.618,57.844,106.997,70.069,98.421,106.355,55.154,69.918,61.338,72.891,92.738,43.330,71.082,85.703,69.496,121.979,52.869,86.947,56.912,56.335,74.556,74.986
5/1998,222.846,270.386,380.378,349.607,210.575,238.758,262.311,266.415,98.750,176.056,240.203,276.371,249.851,246.708,267.768,320.280,129.654,173.774,155.610,110.219,246.610,177.428,178.682,264.076,171.629,210.149,195.179,138.173,218.308,288.411
6/1998,228.672,605.657,322.858,512.160,226.438,349.067,163.492,203.139,62.599,215.452,148.353,300.235,195.263,179.412,504.868,273.636,283.552,448.633,59.461,159.421,351.853,368.465,306.133,408.934,80.625,430.884,202.280,282.247,175.236,430.339
7/1998,69.442,443.027,114.316,178.885,107.712,222.209,53.709,62.376,26.517,58.767,56.666,118.950,74.135,67.484,219.379,139.708,76.229,229.354,30.398,58.504,106.600,121.217,97.765,136.679,34.951,263.383,62.802,128.250,70.043,193.355
8/1998,45.032,128.236,56.572,86.861,54.472,92.198,47.418,55.120,23.097,43.930,39.701,61.181,52.809,49.785,81.843,57.602,53.123,72.733,30.805,42.403,60.126,55.990,56.080,67.255,28.955,85.225,41.949,58.879,56.296,72.038
9/1998,36.522,66.952,41.439,59.487,35.222,50.144,35.359,32.837,22.014,58.565,36.096,39.216,38.790,43.518,46.846,38.580,31.134,42.084,25.099,55.365,53.294,40.436,37.163,41.125,23.523,45.476,38.633,36.041,41.764,51.357
10/1998,43.498,60.897,50.455,62.214,45.584,40.214,31.977,31.059,31.532,35.260,33.931,52.939,65.175,44.489,42.760,40.392,32.072,41.484,24.129,51.672,63.303,35.140,32.530,42.309,25.975,39.471,37.218,30.621,30.235,46.646
11/1998,34.274,46.292,42.678,47.158,38.541,32.291,28.350,30.393,20.627,26.331,31.535,40.669,46.424,36.098,36.700,36.365,32.335,34.073,20.171,33.779,39.391,31.647,27.965,35.960,24.503,34.025,40.023,28.996,25.738,37.984
12/1998,27.878,42.382,35.501,37.098,34.995,28.669,24.739,24.775,17.869,23.864,25.346,30.202,32.024,26.061,32.508,29.681,27.234,29.855,18.360,25.439,31.779,28.049,25.722,33.329,19.940,31.303,31.876,26.438,23.046,32.180
1/1999,25.257,36.056,30.347,32.995,29.965,28.469,22.865,21.696,17.007,21.567,24.527,26.228,27.007,21.911,29.641,26.383,25.051,28.339,17.037,22.202,27.797,25.806,23.855,29.042,18.322,28.600,25.633,23.739,21.520,29.312
2/1999,26.911,34.678,24.783,28.087,28.182,28.044,21.522,18.266,19.512,18.550,21.534,21.451,24.930,17.850,25.878,21.823,20.763,23.576,14.892,21.901,32.168,23.969,28.494,29.659,15.882,25.048,23.662,21.601,19.594,24.581
3/1999,50.875,45.241,48.635,46.009,40.721,34.659,32.655,23.545,30.688,49.151,27.900,31.021,58.735,19.618,46.443,25.829,33.844,42.210,22.600,29.791,53.563,41.157,64.044,32.325,22.630,38.720,30.967,35.281,32.904,44.009
4/1999,61.104,105.546,90.079,69.348,59.348,94.507,68.663,59.408,55.771,106.313,69.360,97.919,101.227,54.866,69.574,60.898,71.733,92.550,42.885,70.991,86.046,68.783,121.826,52.430,81.059,56.917,55.728,74.486,71.927,80.230
5/1999,260.380,380.514,349.233,210.640,232.270,262.352,266.123,98.619,163.575,239.644,275.451,249.471,245.315,267.200,319.811,129.271,165.344,155.472,109.741,246.497,171.609,177.926,263.943,171.288,209.541,195.139,137.592,218.253,274.686,222.532
6/1999,597.124,322.927,511.995,226.471,347.265,163.515,203.003,62.517,225.959,148.066,299.819,195.045,182.825,504.496,273.440,283.296,444.621,59.397,159.126,351.793,367.038,305.787,408.860,80.406,417.748,202.286,281.873,175.225,434.466,228.497
7/1999,455.304,114.376,178.787,107.742,229.461,53.732,62.283,26.442,59.884,56.458,118.719,73.957,68.806,219.229,139.565,76.029,240.397,30.309,58.279,106.584,125.520,97.501,136.638,34.725,276.036,62.816,127.971,70.042,200.836,69.306
8/1999,132.417,56.627,86.774,54.500,95.199,47.440,55.025,23.007,44.022,39.508,60.989,52.649,50.353,81.733,57.478,52.934,74.494,30.722,42.196,60.114,56.424,55.840,67.221,28.748,87.102,41.962,58.630,56.297,72.593,44.907
9/1999,65.893,41.490,59.409,35.247,50.869,35.381,32.754,21.929,58.323,35.921,39.049,38.651,43.335,46.753,38.471,30.972,42.575,25.027,55.147,53.290,40.520,36.950,41.096,23.337,45.830,38.646,35.829,41.766,52.030,36.410
10/1999,63.135,50.506,62.141,45.609,40.626,31.997,30.982,31.450,35.688,33.771,52.776,65.033,44.829,42.671,40.288,31.918,41.633,24.062,51.485,63.291,34.975,32.331,42.282,25.798,39.398,37.232,30.420,30.240,46.577,43.388
11/1999,46.452,42.726,47.094,38.565,32.496,28.369,30.324,20.554,26.336,31.381,40.527,46.303,37.007,36.622,36.272,32.191,34.369,20.113,33.628,39.383,31.669,27.786,35.937,24.344,34.135,40.034,28.808,25.741,38.337,34.178
12/1999,42.555,35.544,37.037,35.017,28.784,24.757,24.710,17.800,23.858,25.203,30.070,31.916,26.346,32.433,29.593,27.101,30.073,18.305,25.297,31.770,28.046,25.552,33.307,19.791,31.344,31.887,26.262,23.050,32.251,27.787
1/2000,36.089,30.386,32.938,29.985,28.393,22.882,21.636,16.942,21.537,24.393,26.107,26.908,22.004,29.572,26.302,24.929,28.506,16.987,22.073,27.789,25.779,23.697,29.023,18.182,28.612,25.644,23.577,21.525,29.346,25.173
2/2000,35.752,25.660,29.053,29.182,29.136,22.338,18.883,20.093,19.137,22.205,22.090,25.727,18.525,26.975,22.497,21.410,24.537,15.355,22.783,33.236,24.705,29.493,30.617,16.309,25.896,24.590,22.246,20.324,25.429,28.102
3/2000,45.163,50.036,46.893,41.523,34.655,33.162,23.912,31.097,49.215,27.898,31.252,59.425,19.626,46.673,26.224,34.132,42.299,23.186,29.632,55.656,41.063,65.819,32.390,23.107,38.591,31.080,35.718,34.595,43.922,50.853
4/2000,105.465,93.189,71.308,62.069,94.971,72.129,60.495,57.184,106.815,71.263,100.500,106.354,54.715,72.712,62.141,73.027,92.716,43.829,72.365,85.665,68.491,120.811,54.407,86.274,56.519,56.061,77.556,74.302,80.127,65.056