segdesc   = MPSC2L_F
1995-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1995,140.144,158.819,138.321,132.460,131.532,126.172,149.152,130.078,144.732,152.384,164.683,131.412,146.969,125.251,150.930,145.296,147.405,142.124,127.981,146.065,128.653,140.625,140.040,146.202,138.715,146.515,132.865,128.101,138.702,125.317
9/1995,64.340,78.285,71.979,68.507,65.848,62.800,76.410,61.012,68.564,70.565,65.418,68.644,109.738,72.611,67.680,73.161,81.038,62.089,60.563,62.058,59.678,64.942,108.907,85.334,69.450,67.885,60.235,60.552,59.936,74.166
10/1995,48.704,51.960,57.869,68.939,63.098,67.206,71.826,65.019,52.655,54.684,51.977,72.316,61.738,60.702,75.387,98.971,70.996,51.600,55.522,53.009,53.629,50.052,89.305,88.218,51.663,50.470,54.801,53.104,48.040,60.354
11/1995,43.397,42.175,44.898,51.583,46.422,53.097,52.425,52.332,41.605,44.241,46.887,46.668,44.351,50.592,56.221,68.454,56.373,42.627,48.094,49.152,43.115,40.785,58.743,53.663,44.023,41.148,44.799,45.025,40.805,59.982
12/1995,39.162,37.545,37.952,40.914,42.526,43.376,41.018,46.935,36.787,38.654,38.585,40.043,39.552,40.659,42.221,47.400,41.437,37.553,39.040,41.212,37.851,36.630,43.897,42.927,38.893,37.327,40.930,37.583,37.288,47.196
1/1996,35.010,34.485,34.402,36.313,36.062,36.877,36.286,39.981,35.566,35.195,33.869,36.474,35.374,37.949,36.507,39.499,34.825,34.067,34.491,37.327,35.507,33.380,37.677,37.312,35.442,34.136,35.617,34.024,33.913,38.087
2/1996,32.038,31.353,29.774,38.003,35.727,30.971,31.794,37.677,35.252,32.703,29.187,36.971,30.837,33.505,30.728,36.466,29.232,30.720,29.316,31.785,30.386,29.229,36.104,42.215,33.080,38.929,36.274,29.667,30.338,35.099
3/1996,46.889,48.649,49.592,63.852,45.132,57.648,50.427,53.008,40.981,45.112,34.490,50.061,68.117,39.257,40.131,76.122,30.035,50.444,32.857,45.318,49.514,37.478,43.133,68.682,50.722,80.568,38.103,36.565,43.139,41.649
4/1996,97.345,95.948,95.327,82.884,105.422,105.807,77.179,75.954,103.955,97.842,81.109,88.988,144.349,94.694,126.410,127.022,68.620,78.458,74.081,92.002,107.299,62.831,98.641,105.128,83.018,149.240,62.877,117.114,63.734,72.770
5/1996,248.260,358.575,260.616,350.634,382.048,404.264,239.551,284.133,271.985,332.793,123.674,239.341,275.378,339.866,283.750,266.535,325.563,348.637,161.276,222.364,168.371,166.872,318.203,200.166,207.064,321.521,190.837,290.180,212.215,183.940
6/1996,184.350,455.316,234.504,662.866,323.885,532.564,229.995,374.469,168.206,215.195,68.771,245.683,160.738,316.628,202.843,189.086,547.263,280.081,294.761,488.247,63.345,188.966,374.022,382.721,323.200,431.223,83.228,492.089,209.586,308.792
7/1996,74.923,193.158,71.356,456.147,114.980,177.115,107.675,230.626,56.850,68.138,32.064,68.382,63.575,121.223,79.487,73.145,229.658,137.767,78.592,239.400,34.491,68.731,113.068,126.352,103.253,139.756,37.835,278.471,65.823,131.817
8/1996,61.522,75.363,47.329,132.741,56.649,87.193,55.215,96.424,50.091,60.329,29.171,51.143,44.993,65.236,56.711,54.173,87.062,58.111,56.069,77.855,34.036,49.067,65.523,59.394,59.619,70.167,31.025,91.645,44.186,62.995
9/1996,45.138,54.177,38.625,70.407,41.530,61.177,36.370,53.467,37.598,36.756,27.219,66.397,40.835,43.484,42.702,47.488,50.920,39.732,33.457,46.220,27.844,64.306,60.200,43.416,40.156,44.501,25.630,50.424,40.733,39.773
10/1996,33.533,49.842,45.813,64.068,50.574,63.446,47.231,43.335,34.058,35.003,36.056,41.088,38.357,56.015,68.642,48.092,46.587,41.474,34.569,45.358,26.742,56.607,66.628,37.931,35.316,45.336,28.211,44.006,39.119,34.144
11/1996,28.808,40.330,35.509,48.888,42.706,48.021,39.313,34.916,30.070,33.538,24.365,31.078,35.448,43.092,48.393,39.079,39.958,37.144,34.268,37.395,22.377,37.898,42.673,34.014,30.310,38.750,26.092,37.992,41.736,32.113
12/1996,25.902,34.566,29.267,44.879,35.537,38.132,35.595,31.141,26.383,27.787,21.450,28.334,28.889,32.720,34.206,28.824,35.588,30.398,29.081,33.010,20.438,29.451,35.345,30.297,27.952,35.698,21.520,35.031,33.411,29.215
1/1997,24.155,31.532,26.568,38.223,30.379,34.068,30.720,30.755,24.366,24.499,20.432,25.626,27.770,28.643,29.173,24.416,32.467,27.098,26.631,31.265,18.935,25.868,31.203,27.855,25.888,31.365,19.759,31.999,26.961,26.365
2/1997,21.842,26.527,28.477,36.506,24.809,29.047,28.848,29.977,22.758,20.625,22.326,21.919,24.212,23.486,26.901,19.922,28.241,22.439,22.195,25.980,16.470,25.199,35.373,25.709,30.314,31.749,17.092,27.874,24.759,23.840
3/1997,37.129,46.777,52.283,47.240,48.670,48.066,42.356,36.769,34.075,26.529,34.395,54.166,30.742,33.584,62.146,21.739,49.245,26.988,35.759,45.179,24.282,33.081,59.617,43.228,66.732,34.624,24.477,41.892,32.089,38.515
4/1997,78.264,84.383,66.821,108.598,90.128,72.904,63.142,98.006,70.575,63.851,61.586,112.719,73.798,104.302,109.071,57.617,72.931,63.390,75.553,95.874,44.803,77.940,89.227,71.574,125.229,57.151,88.537,60.994,57.400,81.702
5/1997,294.849,233.094,274.113,383.839,349.358,219.737,241.434,265.265,268.199,103.344,181.048,245.911,281.620,256.551,249.253,274.770,324.735,138.060,177.979,157.919,112.327,269.952,181.395,180.987,267.788,175.168,213.312,199.795,139.638,225.038
6/1997,433.442,224.477,608.472,324.238,512.060,222.535,350.553,164.939,203.998,61.194,218.597,150.868,302.592,193.101,180.804,509.454,275.458,278.468,451.748,60.718,160.820,349.386,370.806,307.296,410.956,79.190,433.355,204.638,283.185,174.741
7/1997,194.536,68.432,443.763,115.251,178.802,104.890,222.820,54.801,62.975,27.276,60.118,58.303,120.204,74.438,68.538,220.835,140.937,73.902,230.490,31.822,59.299,105.554,122.642,98.470,137.671,35.338,264.185,64.453,128.681,69.939
8/1997,72.864,45.692,128.532,57.436,86.784,54.045,92.579,48.470,55.693,24.200,45.131,41.134,62.210,53.282,50.741,82.775,58.641,52.791,73.506,32.119,43.074,60.788,57.196,56.681,68.044,29.567,85.659,43.477,59.212,57.668
9/1997,52.075,37.250,67.184,42.196,59.417,35.455,50.450,36.273,33.324,23.387,59.811,37.370,40.096,39.858,44.385,47.618,39.497,30.944,42.738,26.263,56.092,55.955,41.519,37.687,41.781,24.273,45.829,40.063,36.309,41.974
10/1997,47.336,44.393,61.106,51.213,62.148,46.290,40.501,32.821,31.514,32.111,36.245,35.138,53.813,65.605,45.280,43.491,41.259,32.194,42.100,25.227,52.279,62.564,36.163,33.017,42.932,26.920,39.801,38.520,30.867,30.945
11/1997,38.580,34.469,46.472,43.385,47.100,38.627,32.542,29.103,30.799,21.267,27.161,32.643,41.416,46.074,36.783,37.348,37.143,32.140,34.618,21.139,34.254,39.626,32.560,28.395,36.517,24.920,34.320,41.264,29.219,26.470
12/1997,32.738,28.328,42.557,36.123,37.043,34.939,28.907,25.454,25.156,18.568,24.649,26.356,30.892,32.196,26.701,33.122,30.410,27.182,30.373,19.278,25.877,32.447,28.921,26.130,33.863,20.482,31.581,33.005,26.643,23.740
1/1998,29.831,25.735,36.206,30.894,32.944,30.181,28.688,23.525,22.044,17.820,22.286,25.460,26.862,27.370,22.497,30.211,27.058,24.924,28.824,17.885,22.594,28.576,26.613,24.228,29.526,18.820,28.856,26.622,23.926,22.177
2/1998,25.016,27.792,34.800,25.233,28.043,28.422,28.228,22.068,18.557,20.117,19.153,22.312,21.977,25.382,18.338,26.360,22.385,20.795,23.977,15.605,22.237,32.963,24.668,28.833,30.083,16.323,25.261,24.502,21.756,20.196
3/1998,44.557,51.483,45.364,49.267,45.949,41.765,34.856,33.279,23.857,31.926,50.041,28.741,31.597,59.953,20.122,47.037,26.411,34.231,42.699,23.387,30.153,56.489,42.003,64.560,32.771,23.732,38.944,31.863,35.436,35.195
4/1998,80.920,65.863,105.681,90.835,69.277,62.461,94.873,69.597,59.776,58.419,107.425,70.666,98.950,106.840,55.523,70.286,61.708,73.317,93.110,43.808,71.584,86.179,69.911,122.501,52.942,87.475,57.253,56.956,74.791,75.534
5/1998,223.154,270.857,380.776,350.199,210.575,239.491,262.649,267.042,98.853,176.626,240.597,277.162,250.201,247.064,268.826,320.783,129.979,174.380,155.864,110.748,247.339,177.975,179.114,264.567,171.690,210.925,195.525,138.719,218.485,289.452
6/1998,228.843,605.896,323.022,512.383,226.438,349.307,163.654,203.428,62.674,215.814,148.543,300.576,195.462,179.639,505.482,273.835,283.756,448.945,59.624,159.726,352.237,368.773,306.329,409.170,80.666,431.189,202.461,282.589,175.352,430.762
7/1998,69.583,443.115,114.436,179.024,107.712,222.401,53.842,62.608,26.586,58.977,56.804,119.177,74.304,67.684,219.604,139.860,76.397,229.521,30.566,58.750,106.795,121.426,97.921,136.831,34.990,263.565,62.945,128.514,70.130,193.554
8/1998,45.163,128.292,56.682,86.987,54.472,92.363,47.547,55.341,23.167,44.131,39.826,61.379,52.960,49.975,82.003,57.736,53.279,72.868,30.967,42.627,60.286,56.171,56.223,67.383,28.990,85.373,42.082,59.118,56.380,72.194
9/1998,36.640,67.001,41.538,59.601,35.222,50.286,35.474,33.028,22.080,58.788,36.207,39.390,38.923,43.691,46.982,38.700,31.270,42.203,25.245,55.614,53.446,40.599,37.289,41.234,23.554,45.606,38.760,36.244,41.839,51.495
10/1998,43.615,60.946,50.556,62.322,45.584,40.349,32.084,31.240,31.602,35.432,34.038,53.115,65.314,44.649,42.889,40.507,32.202,41.598,24.268,51.886,63.454,35.296,32.649,42.413,26.007,39.596,37.335,30.813,30.298,46.780
11/1998,34.377,46.334,42.773,47.250,38.541,32.411,28.447,30.556,20.688,26.475,31.636,40.818,46.542,36.237,36.816,36.469,32.458,34.175,20.294,33.949,39.510,31.788,28.071,36.054,24.531,34.137,40.134,29.174,25.795,38.100
12/1998,27.974,42.425,35.584,37.185,34.995,28.784,24.831,24.930,17.928,24.001,25.438,30.342,32.130,26.193,32.618,29.780,27.348,29.953,18.478,25.600,31.895,28.184,25.825,33.420,19.967,31.410,31.979,26.607,23.100,32.290
1/1999,25.347,36.094,30.421,33.077,29.965,28.577,22.951,21.840,17.061,21.694,24.612,26.359,27.105,22.033,29.745,26.476,25.156,28.432,17.148,22.350,27.904,25.932,23.950,29.126,18.347,28.699,25.724,23.894,21.571,29.416
2/1999,26.991,34.712,24.845,28.156,28.182,28.139,21.593,18.388,19.558,18.657,21.605,21.560,25.015,17.953,25.966,21.901,20.851,23.654,14.986,22.029,32.269,24.080,28.584,29.732,15.903,25.133,23.740,21.734,19.637,24.669
3/1999,50.978,45.281,48.724,46.096,40.721,34.762,32.736,23.678,30.739,49.311,27.976,31.142,58.862,19.725,46.554,25.911,33.946,42.306,22.704,29.934,53.697,41.292,64.184,32.402,22.652,38.820,31.049,35.434,32.954,44.120
4/1999,61.213,105.616,90.187,69.459,59.348,94.685,68.794,59.573,55.840,106.530,69.479,98.124,101.354,55.004,69.711,61.021,71.877,92.663,43.013,71.214,86.181,68.969,122.001,52.521,81.095,57.049,55.840,74.702,71.998,80.376
5/1999,260.614,380.571,349.361,210.754,232.270,262.477,266.261,98.728,163.634,239.789,275.620,249.614,245.404,267.527,319.988,129.377,165.534,155.543,109.880,246.766,171.755,178.114,264.093,171.355,209.592,195.263,137.698,218.396,274.815,222.657
6/1999,597.249,322.952,512.050,226.524,347.265,163.584,203.060,62.600,225.993,148.147,299.887,195.130,182.886,504.633,273.512,283.360,444.704,59.444,159.204,351.907,367.116,305.873,408.925,80.451,417.770,202.352,281.937,175.332,434.519,228.566
7/1999,455.353,114.397,178.822,107.788,229.461,53.794,62.328,26.520,59.914,56.525,118.764,74.034,68.861,219.297,139.621,76.084,240.454,30.363,58.344,106.666,125.579,97.570,136.693,34.773,276.047,62.873,128.024,70.132,200.862,69.365
8/1999,132.449,56.646,86.806,54.542,95.199,47.498,55.069,23.083,44.051,39.570,61.028,52.719,50.406,81.788,57.528,52.985,74.544,30.772,42.257,60.186,56.475,55.904,67.269,28.792,87.112,42.015,58.679,56.386,72.614,44.961
9/1999,65.922,41.507,59.439,35.284,50.869,35.432,32.793,22.001,58.356,35.978,39.085,38.713,43.383,46.802,38.515,31.017,42.619,25.073,55.216,53.359,40.567,37.006,41.138,23.376,45.840,38.696,35.871,41.845,52.049,36.460
10/1999,63.164,50.524,62.168,45.647,40.626,32.046,31.019,31.522,35.714,33.825,52.813,65.097,44.873,42.718,40.331,31.962,41.676,24.105,51.544,63.362,35.020,32.384,42.323,25.836,39.407,37.278,30.460,30.308,46.595,43.436
11/1999,46.477,42.743,47.118,38.601,32.496,28.413,30.357,20.616,26.357,31.433,40.557,46.358,37.047,36.664,36.311,32.232,34.407,20.151,33.675,39.439,31.710,27.834,35.973,24.378,34.143,40.079,28.845,25.802,38.353,34.221
12/1999,42.580,35.559,37.060,35.051,28.784,24.799,24.741,17.860,23.879,25.251,30.099,31.966,26.383,32.474,29.630,27.139,30.110,18.342,25.342,31.826,28.085,25.598,33.343,19.823,31.352,31.928,26.297,23.108,32.266,27.828
1/2000,36.111,30.399,32.960,30.015,28.393,22.921,21.666,16.998,21.556,24.437,26.134,26.955,22.039,29.611,26.337,24.965,28.542,17.021,22.114,27.840,25.816,23.740,29.056,18.213,28.620,25.681,23.610,21.580,29.360,25.211
2/2000,35.773,25.671,29.072,29.209,29.136,22.373,18.909,20.144,19.153,22.244,22.114,25.769,18.556,27.009,22.528,21.441,24.568,15.385,22.820,33.287,24.738,29.535,30.649,16.336,25.902,24.623,22.275,20.372,25.442,28.137
3/2000,45.188,50.053,46.918,41.556,34.655,33.201,23.939,31.154,49.238,27.939,31.277,59.484,19.657,46.716,26.256,34.167,42.336,23.219,29.672,55.725,41.104,65.884,32.423,23.134,38.599,31.113,35.751,34.650,43.937,50.897
4/2000,105.506,93.211,71.340,62.110,94.971,72.188,60.532,57.258,106.846,71.332,100.545,106.414,54.759,72.767,62.187,73.079,92.759,43.871,72.428,85.731,68.545,120.889,54.445,86.329,56.529,56.107,77.601,74.382,80.146,65.105
5/2000,382.118,359.036,219.065,240.549,263.657,272.247,101.424,176.215,240.214,285.869,253.914,246.694,268.272,327.216,137.556,174.838,155.953,113.251,260.101,177.392,178.576,273.603,173.901,209.907,195.577,144.412,222.118,288.657,223.278,270.769
6/2000,323.918,512.690,222.766,350.604,164.127,198.187,59.982,216.066,148.535,296.278,192.119,180.378,506.213,272.732,278.905,450.385,59.751,158.432,344.335,369.018,306.558,408.006,78.295,431.538,203.027,283.843,173.297,431.213,229.568,606.481
7/2000,115.007,173.256,105.161,222.925,54.189,61.602,26.329,59.099,56.876,114.389,73.796,68.067,220.019,135.278,74.105,230.263,30.815,58.048,104.154,121.560,97.946,133.338,34.589,264.085,63.182,123.987,69.110,193.861,69.835,443.711