segdesc   = MPSC2L_F
1995-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1995,67.568,63.844,68.672,75.103,65.562,68.363,74.669,63.703,66.619,64.920,63.107,73.857,106.624,81.450,67.784,69.271,80.899,64.138,65.485,62.969,63.739,66.563,103.859,83.684,69.432,64.309,63.618,65.336,62.742,77.928
10/1995,49.350,48.159,56.571,72.649,63.095,72.446,70.927,65.852,51.668,52.174,50.769,76.521,61.177,65.177,75.653,94.818,72.034,52.118,57.528,53.052,55.051,50.316,86.048,87.532,51.655,49.524,56.005,54.453,48.776,61.822
11/1995,43.530,40.622,44.480,53.552,46.422,55.023,52.041,52.631,41.164,43.261,46.040,47.816,44.067,52.470,57.298,64.553,56.719,42.672,49.782,49.094,43.443,40.838,57.007,53.267,43.951,40.728,45.253,45.369,41.045,62.047
12/1995,39.209,36.493,37.741,41.482,42.526,44.067,40.780,47.168,36.575,37.981,38.257,40.478,39.395,41.330,42.393,45.691,41.456,37.527,39.677,41.171,38.020,36.655,43.484,42.759,38.866,37.073,41.043,37.761,37.410,48.076
1/1996,35.031,33.615,34.263,36.540,36.062,37.245,36.117,40.076,35.415,34.665,33.660,36.737,35.272,38.324,36.417,38.675,34.794,34.041,34.796,37.299,35.639,33.399,37.517,37.225,35.436,33.945,35.678,34.160,34.009,38.455
2/1996,32.051,30.628,29.674,38.211,35.727,31.219,31.670,37.716,35.124,32.284,29.034,37.177,30.752,33.767,30.612,35.836,29.196,30.705,29.522,31.763,30.486,29.246,35.935,42.121,33.080,38.697,36.329,29.778,30.418,35.382
3/1996,46.837,47.172,49.384,64.117,45.132,58.578,49.939,52.870,40.728,44.270,34.263,50.480,66.726,39.557,39.985,73.270,29.977,50.422,33.067,45.258,50.086,37.459,42.901,68.322,50.611,79.070,38.178,36.698,43.249,41.926
4/1996,96.736,91.000,92.987,83.005,105.422,108.708,75.600,75.841,100.231,91.753,76.967,92.983,137.776,98.005,124.917,120.356,68.122,78.247,76.297,91.344,113.929,62.466,94.857,103.408,82.194,142.187,64.720,118.736,64.311,74.546
5/1996,248.838,327.749,254.830,353.618,382.048,419.767,233.273,284.252,262.399,312.834,118.244,247.760,272.386,351.765,282.787,262.832,319.989,352.106,169.888,220.873,173.062,165.277,311.324,198.237,206.037,311.395,198.705,299.274,220.187,193.999
6/1996,184.620,442.699,232.950,664.849,323.885,538.652,228.440,375.521,166.377,211.526,67.739,248.445,160.232,320.996,202.784,188.110,542.055,281.280,299.343,487.631,64.351,188.725,372.369,382.089,324.336,427.967,84.575,497.637,212.230,313.807
7/1996,74.938,190.507,70.911,455.909,114.980,178.112,107.231,230.960,56.389,67.105,31.550,68.952,63.353,122.313,79.364,72.714,228.650,138.084,79.349,239.360,34.919,68.726,112.698,126.167,103.363,139.135,38.214,279.620,66.324,132.922
8/1996,61.438,73.988,47.001,132.244,56.649,87.730,54.938,96.559,49.726,59.559,28.610,51.489,44.853,65.870,56.666,53.831,86.621,58.266,56.504,77.818,34.365,49.062,65.328,59.281,59.623,69.844,31.260,92.044,44.441,63.531
9/1996,45.068,53.083,38.412,70.004,41.530,61.589,36.152,53.571,37.342,36.220,26.866,66.781,40.709,43.977,42.672,47.157,50.637,39.835,33.741,46.185,28.071,64.246,60.058,43.321,40.177,44.249,25.834,50.711,40.906,40.156
10/1996,33.474,48.827,45.597,63.721,50.574,63.823,47.004,43.422,33.837,34.529,35.673,41.343,38.251,56.506,68.611,47.830,46.347,41.575,34.829,45.335,26.989,56.602,66.486,37.854,35.339,45.107,28.401,44.249,39.296,34.480
11/1996,28.754,39.480,35.341,48.611,42.706,48.335,39.127,34.992,29.882,33.121,24.075,31.286,35.343,43.496,48.374,38.858,39.759,37.234,34.504,37.372,22.578,37.899,42.559,33.951,30.326,38.548,26.258,38.218,41.899,32.408
12/1996,25.853,33.786,29.123,44.656,35.537,38.422,35.428,31.211,26.213,27.410,21.191,28.526,28.800,33.084,34.193,28.621,35.410,30.482,29.283,32.988,20.623,29.457,35.230,30.243,27.967,35.511,21.661,35.248,33.546,29.490
1/1997,24.112,30.824,26.443,38.039,30.379,34.333,30.578,30.818,24.214,24.163,20.202,25.799,27.689,28.974,29.162,24.233,32.311,27.176,26.810,31.246,19.103,25.876,31.102,27.809,25.903,31.195,19.884,32.199,27.076,26.613
2/1997,21.808,25.944,28.376,36.377,24.809,29.265,28.730,30.028,22.634,20.350,22.140,22.061,24.146,23.759,26.893,19.772,28.115,22.504,22.341,25.966,16.607,25.210,35.272,25.673,30.325,31.602,17.194,28.040,24.853,24.045
3/1997,37.089,46.076,52.164,47.132,48.670,48.322,42.196,36.819,33.935,26.238,34.197,54.375,30.672,33.871,62.112,21.586,49.101,27.054,35.912,45.156,24.423,33.091,59.440,43.185,66.709,34.470,24.580,42.074,32.183,38.740
4/1997,78.178,83.455,66.675,108.563,90.128,73.207,62.943,98.033,70.321,63.465,61.255,112.999,73.576,104.768,109.015,57.400,72.747,63.468,75.775,95.850,44.959,77.872,89.055,71.507,125.154,56.952,88.685,61.225,57.521,82.076
5/1997,294.808,232.120,273.673,383.900,349.358,220.099,240.899,265.304,267.668,103.145,180.268,246.228,281.224,257.024,249.066,273.631,324.416,138.133,178.555,157.913,112.656,269.683,181.171,180.893,267.703,175.000,213.687,200.058,139.998,225.398
6/1997,433.533,224.010,608.143,324.209,512.060,222.728,350.316,164.990,203.837,61.132,218.254,151.003,302.506,193.353,180.756,508.430,275.340,278.572,452.333,60.741,161.110,349.275,370.737,307.279,410.999,79.128,433.970,204.802,283.476,174.948
7/1997,194.549,68.109,443.666,115.237,178.802,105.025,222.739,54.841,62.923,27.223,60.046,58.375,120.198,74.608,68.519,220.591,140.882,73.950,230.648,31.817,59.394,105.548,122.611,98.464,137.678,35.252,264.332,64.562,128.764,70.058
8/1997,72.860,45.397,128.488,57.395,86.784,54.159,92.528,48.499,55.644,24.100,45.070,41.192,62.215,53.429,50.729,82.645,58.600,52.827,73.585,32.116,43.137,60.794,57.171,56.677,68.062,29.498,85.691,43.571,59.261,57.772
9/1997,52.071,36.991,67.154,42.172,59.417,35.554,50.409,36.298,33.288,23.305,59.748,37.421,40.099,39.987,44.376,47.519,39.462,30.975,42.799,26.261,56.156,55.962,41.497,37.684,41.793,24.208,45.847,40.152,36.346,42.060
10/1997,47.332,44.141,61.078,51.200,62.148,46.391,40.462,32.846,31.482,31.977,36.206,35.185,53.818,65.739,45.273,43.398,41.227,32.225,42.156,25.225,52.332,62.572,36.142,33.016,42.945,26.860,39.816,38.601,30.900,31.017
11/1997,38.577,34.253,46.449,43.383,47.100,38.717,32.508,29.125,30.771,21.160,27.130,32.686,41.418,46.185,36.776,37.266,37.113,32.167,34.667,21.137,34.292,39.631,32.540,28.394,36.528,24.862,34.333,41.341,29.249,26.534
12/1997,32.734,28.127,42.537,36.119,37.043,35.023,28.874,25.473,25.130,18.470,24.620,26.394,30.894,32.294,26.695,33.046,30.384,27.206,30.420,19.276,25.910,32.451,28.902,26.130,33.874,20.430,31.594,33.074,26.671,23.799
1/1998,29.828,25.551,36.190,30.892,32.944,30.254,28.658,23.542,22.021,17.730,22.260,25.495,26.865,27.460,22.491,30.141,27.034,24.946,28.867,17.884,22.620,28.579,26.595,24.228,29.535,18.771,28.868,26.682,23.951,22.231
2/1998,25.014,27.630,34.787,25.234,28.043,28.484,28.202,22.082,18.537,20.040,19.131,22.340,21.979,25.458,18.334,26.300,22.365,20.813,24.012,15.605,22.261,32.964,24.651,28.833,30.090,16.282,25.271,24.553,21.777,20.242
3/1998,44.553,51.278,45.351,49.273,45.949,41.840,34.827,33.292,23.836,31.840,50.006,28.771,31.597,60.057,20.118,46.965,26.391,34.249,42.740,23.386,30.179,56.485,41.977,64.557,32.778,23.687,38.955,31.915,35.459,35.243
4/1998,80.911,65.644,105.662,90.858,69.277,62.547,94.823,69.608,59.742,58.291,107.369,70.710,98.930,106.947,55.512,70.199,61.671,73.333,93.159,43.806,71.625,86.174,69.855,122.496,52.948,87.389,57.269,57.022,74.822,75.600
5/1998,223.151,270.380,380.771,350.241,210.575,239.619,262.606,267.047,98.834,176.472,240.519,277.275,250.189,247.147,268.772,320.655,129.952,174.406,155.902,110.744,247.444,177.955,179.052,264.565,171.698,210.778,195.549,138.784,218.519,289.653
6/1998,228.846,605.641,323.017,512.393,226.438,349.358,163.636,203.439,62.666,215.729,148.520,300.610,195.463,179.693,505.445,273.786,283.734,448.964,59.647,159.727,352.327,368.770,306.319,409.174,80.678,431.150,202.480,282.634,175.374,430.875
7/1998,69.583,443.019,114.433,179.029,107.712,222.437,53.828,62.618,26.580,58.939,56.795,119.193,74.307,67.732,219.588,139.825,76.385,229.532,30.589,58.751,106.814,121.428,97.913,136.833,34.994,263.545,62.951,128.547,70.143,193.592
8/1998,45.160,128.230,56.677,86.992,54.472,92.392,47.532,55.349,23.160,44.093,39.819,61.391,52.963,50.019,81.992,57.705,53.267,72.876,30.987,42.628,60.297,56.173,56.214,67.386,28.995,85.357,42.088,59.148,56.391,72.219
9/1998,36.639,66.947,41.533,59.607,35.222,50.312,35.461,33.035,22.073,58.749,36.202,39.400,38.925,43.731,46.973,38.673,31.261,42.210,25.263,55.613,53.456,40.600,37.281,41.237,23.558,45.592,38.765,36.270,41.848,51.517
10/1998,43.613,60.893,50.552,62.328,45.584,40.373,32.072,31.247,31.593,35.401,34.032,53.126,65.315,44.685,42.881,40.481,32.193,41.604,24.284,51.886,63.464,35.297,32.642,42.415,26.011,39.582,37.340,30.837,30.306,46.800
11/1998,34.376,46.289,42.770,47.256,38.541,32.432,28.436,30.562,20.680,26.450,31.630,40.827,46.544,36.269,36.809,36.446,32.450,34.180,20.309,33.950,39.517,31.788,28.064,36.056,24.535,34.125,40.139,29.196,25.801,38.118
12/1998,27.973,42.380,35.582,37.191,34.995,28.804,24.821,24.935,17.921,23.977,25.433,30.350,32.132,26.223,32.612,29.759,27.340,29.958,18.492,25.600,31.902,28.185,25.818,33.422,19.970,31.398,31.983,26.628,23.106,32.306
1/1999,25.346,36.054,30.419,33.083,29.965,28.596,22.941,21.844,17.054,21.671,24.607,26.366,27.107,22.061,29.740,26.456,25.149,28.436,17.160,22.351,27.910,25.932,23.944,29.127,18.350,28.688,25.728,23.913,21.576,29.431
2/1999,26.990,34.676,24.843,28.161,28.182,28.155,21.585,18.392,19.552,18.638,21.601,21.566,25.016,17.976,25.962,21.885,20.845,23.658,14.996,22.030,32.274,24.080,28.577,29.734,15.906,25.123,23.744,21.751,19.641,24.681
3/1999,50.976,45.239,48.721,46.103,40.721,34.780,32.726,23.682,30.732,49.282,27.972,31.149,58.860,19.748,46.550,25.894,33.938,42.311,22.715,29.934,53.704,41.291,64.167,32.403,22.655,38.808,31.053,35.452,32.959,44.134
4/1999,61.210,105.460,90.183,69.469,59.348,94.714,68.780,59.577,55.829,106.490,69.470,98.133,101.353,55.031,69.705,60.995,71.862,92.667,43.025,71.212,86.189,68.966,121.976,52.522,81.096,57.031,55.845,74.726,72.005,80.394
5/1999,260.605,380.520,349.359,210.763,232.270,262.498,266.247,98.732,163.617,239.757,275.599,249.623,245.403,267.590,319.982,129.355,165.517,155.547,109.894,246.763,171.763,178.110,264.079,171.356,209.594,195.245,137.703,218.412,274.833,222.676
6/1999,597.250,322.928,512.049,226.529,347.265,163.596,203.054,62.604,225.988,148.135,299.881,195.136,182.887,504.663,273.509,283.347,444.698,59.449,159.214,351.907,367.123,305.873,408.921,80.453,417.771,202.344,281.941,175.345,434.532,228.576
7/1999,455.353,114.377,178.821,107.793,229.461,53.804,62.323,26.523,59.913,56.515,118.763,74.038,68.862,219.311,139.619,76.073,240.449,30.365,58.351,106.667,125.581,97.571,136.688,34.774,276.048,62.867,128.027,70.143,200.865,69.372
8/1999,132.449,56.627,86.806,54.546,95.199,47.508,55.065,23.086,44.049,39.560,61.027,52.722,50.407,81.800,57.527,52.974,74.539,30.774,42.263,60.187,56.477,55.904,67.265,28.793,87.114,42.009,58.682,56.397,72.616,44.968
9/1999,65.921,41.491,59.438,35.288,50.869,35.441,32.789,22.003,58.353,35.969,39.084,38.715,43.384,46.812,38.514,31.008,42.615,25.075,55.221,53.360,40.569,37.007,41.135,23.377,45.841,38.690,35.873,41.854,52.051,36.466
10/1999,63.164,50.507,62.168,45.651,40.626,32.054,31.015,31.524,35.711,33.817,52.812,65.100,44.874,42.728,40.330,31.953,41.672,24.107,51.549,63.363,35.022,32.384,42.319,25.837,39.409,37.273,30.462,30.316,46.597,43.442
11/1999,46.477,42.727,47.117,38.605,32.496,28.420,30.353,20.617,26.355,31.426,40.556,46.360,37.047,36.672,36.310,32.224,34.404,20.153,33.679,39.440,31.711,27.834,35.970,24.379,34.144,40.073,28.847,25.809,38.354,34.226
12/1999,42.580,35.544,37.059,35.055,28.784,24.806,24.738,17.861,23.877,25.244,30.098,31.968,26.384,32.482,29.630,27.132,30.106,18.343,25.346,31.826,28.087,25.598,33.339,19.824,31.353,31.923,26.299,23.115,32.268,27.833
1/2000,36.111,30.386,32.960,30.019,28.393,22.928,21.663,16.999,21.554,24.431,26.134,26.956,22.039,29.619,26.336,24.958,28.538,17.023,22.117,27.840,25.818,23.740,29.053,18.213,28.621,25.677,23.612,21.586,29.361,25.215
2/2000,35.772,25.660,29.072,29.212,29.136,22.378,18.906,20.144,19.152,22.238,22.113,25.770,18.556,27.016,22.527,21.435,24.565,15.387,22.823,33.287,24.740,29.535,30.645,16.336,25.903,24.619,22.277,20.378,25.443,28.141
3/2000,45.187,50.037,46.917,41.560,34.655,33.207,23.937,31.155,49.235,27.933,31.276,59.486,19.657,46.724,26.255,34.160,42.332,23.220,29.675,55.724,41.105,65.883,32.419,23.135,38.599,31.109,35.753,34.656,43.938,50.901
4/2000,105.504,93.191,71.339,62.115,94.971,72.197,60.528,57.258,106.843,71.321,100.543,106.416,54.759,72.777,62.186,73.069,92.754,43.872,72.432,85.731,68.547,120.887,54.441,86.329,56.530,56.101,77.604,74.390,80.148,65.110
5/2000,382.118,359.017,219.064,240.556,263.657,272.256,101.422,176.216,240.211,285.855,253.912,246.696,268.268,327.228,137.556,174.825,155.950,113.252,260.106,177.391,178.578,273.603,173.898,209.907,195.577,144.406,222.120,288.670,223.280,270.780
6/2000,323.918,512.681,222.766,350.606,164.127,198.191,59.980,216.066,148.534,296.273,192.119,180.379,506.212,272.737,278.905,450.379,59.750,158.433,344.338,369.019,306.559,408.006,78.293,431.538,203.028,283.839,173.298,431.217,229.569,606.488
7/2000,115.006,173.249,105.161,222.927,54.189,61.606,26.328,59.100,56.875,114.386,73.796,68.068,220.019,135.282,74.105,230.259,30.812,58.049,104.155,121.560,97.947,133.338,34.586,264.085,63.183,123.984,69.111,193.864,69.836,443.713
8/2000,56.674,84.858,53.632,92.310,47.495,54.878,23.041,43.839,39.515,60.385,52.236,49.795,81.832,56.549,52.467,72.906,30.836,41.313,59.354,55.851,55.837,65.786,28.507,85.178,41.960,57.844,56.412,72.021,44.941,128.193