segdesc   = MPSC2L_F
1995-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1995,49.842,45.737,43.905,43.877,45.177,46.399,45.877,44.578,44.746,46.643,43.895,49.084,43.975,43.970,45.790,46.627,45.690,45.929,45.883,45.711,45.385,43.955,45.102,44.391,46.561,44.880,47.537,47.999,43.865,44.846
12/1995,44.025,39.253,37.450,37.460,38.646,42.528,39.794,37.655,42.634,38.385,37.434,39.574,37.812,38.913,38.561,38.577,38.554,38.251,38.874,37.974,39.171,37.634,38.121,37.804,40.296,38.267,39.532,42.156,37.406,37.848
1/1996,36.788,35.181,33.837,33.414,35.326,36.061,35.307,33.530,38.430,36.334,33.722,34.295,34.998,34.908,36.593,34.547,35.373,33.549,34.805,33.252,35.536,34.972,34.148,34.037,35.783,34.593,35.267,36.065,33.557,33.373
2/1996,34.137,32.138,30.736,29.008,37.205,35.727,29.994,29.504,36.398,35.785,31.860,29.429,36.079,30.517,32.862,29.584,33.524,28.473,31.280,28.408,30.934,30.328,29.679,33.143,40.542,32.793,39.948,36.528,29.308,29.225
3/1996,40.475,46.556,47.375,48.574,62.146,45.132,53.049,47.072,49.200,41.353,43.989,34.759,48.479,67.368,38.671,38.823,59.728,29.201,51.510,32.198,44.388,50.162,38.045,39.848,63.373,50.359,83.232,38.513,36.242,42.416
4/1996,68.562,108.099,90.844,90.882,77.624,105.422,91.664,68.878,66.697,109.284,91.961,85.563,81.682,140.870,87.157,107.415,85.406,64.985,82.329,71.954,87.011,115.785,64.843,71.010,87.306,84.628,163.595,66.962,116.915,65.480
5/1996,167.022,255.566,352.472,241.282,306.318,382.048,342.588,193.924,248.175,282.996,307.372,127.418,212.789,276.067,319.738,254.747,223.269,294.611,379.244,152.473,208.086,168.586,191.743,236.712,179.036,218.097,341.586,203.664,293.664,252.317
6/1996,295.127,164.655,432.542,203.387,622.894,323.885,455.694,200.076,333.581,171.577,184.327,69.812,212.404,165.859,283.068,189.569,143.284,525.594,289.692,268.443,459.049,60.003,201.708,320.923,377.003,320.050,442.234,87.177,482.819,204.786
7/1996,123.435,66.371,178.586,64.271,431.190,114.980,143.566,89.362,198.580,57.614,61.612,32.566,60.663,64.914,106.478,74.476,59.655,224.578,141.290,72.258,219.452,33.781,71.670,97.299,126.891,100.456,142.185,38.554,263.263,64.675
8/1996,60.206,58.637,71.863,44.413,125.255,56.649,76.180,49.939,87.648,50.498,57.376,29.459,47.976,44.915,61.406,54.642,48.371,85.199,59.294,53.820,73.665,33.874,50.499,59.052,58.280,58.834,71.173,31.549,88.468,43.845
9/1996,38.294,43.902,52.300,36.901,67.560,41.530,56.060,33.604,50.244,37.886,35.377,27.486,63.898,40.617,41.930,41.343,43.605,49.790,40.539,32.547,44.228,27.815,65.516,55.666,42.310,39.878,45.156,25.834,49.638,40.637
10/1996,33.012,32.893,48.270,44.196,62.102,50.574,59.483,44.623,41.195,34.319,33.916,36.302,39.604,38.071,54.567,67.011,44.450,45.626,42.208,33.822,43.825,26.804,57.479,62.128,36.855,35.132,45.934,28.500,43.644,39.213
11/1996,31.170,28.080,39.153,34.356,47.475,42.706,45.223,37.413,33.263,30.285,32.647,24.530,29.985,35.161,42.218,47.281,36.448,39.151,37.779,33.639,36.181,22.430,38.518,39.563,33.069,30.164,39.255,26.414,37.798,41.879
12/1996,28.361,25.311,33.525,28.269,43.653,35.537,35.933,33.948,29.650,26.578,26.994,21.600,27.361,28.619,32.024,33.343,26.775,34.846,30.967,28.584,31.907,20.489,29.986,32.640,29.419,27.821,36.168,21.789,34.894,33.540
1/1997,25.605,23.626,30.600,25.692,37.191,30.379,32.140,29.347,29.399,24.542,23.792,20.570,24.761,27.510,28.037,28.456,22.664,31.800,27.614,26.198,30.269,18.983,26.351,28.824,27.070,25.774,31.783,20.002,31.895,27.077
2/1997,23.216,21.409,25.764,27.763,35.678,24.809,27.487,27.727,28.827,22.904,20.043,22.446,21.212,23.993,22.997,26.319,18.506,27.683,22.864,21.848,25.174,16.509,25.600,33.186,25.051,30.218,32.107,17.292,27.797,24.861
3/1997,37.816,36.617,45.841,51.468,46.399,48.670,46.045,40.859,35.520,34.227,25.904,34.528,53.029,30.491,33.067,61.135,20.302,48.564,27.424,35.419,44.217,24.326,33.488,56.588,42.452,66.569,34.992,24.689,41.822,32.190
4/1997,80.590,77.364,82.892,65.911,107.445,90.128,70.119,61.258,95.594,70.773,62.747,61.697,110.722,73.267,102.555,107.880,55.716,72.059,64.032,75.103,94.402,44.846,78.480,85.704,70.572,124.897,57.582,88.914,60.910,57.506
5/1997,223.707,291.190,230.770,271.002,381.963,349.358,213.560,235.306,262.281,268.532,101.710,181.219,243.448,281.234,254.327,247.665,266.691,323.384,138.750,176.080,156.539,112.249,271.294,177.122,179.928,267.132,175.658,214.123,199.124,139.603
6/1997,174.091,431.507,223.568,605.345,323.497,512.060,220.188,346.641,163.855,204.197,60.731,218.917,150.111,302.640,192.366,180.227,500.889,274.934,279.079,449.244,60.295,160.786,350.388,368.131,306.864,410.723,79.440,434.271,204.388,283.348
7/1997,69.605,194.154,67.953,443.037,114.930,178.802,103.807,221.689,54.229,63.046,27.005,60.201,57.960,120.113,74.146,68.265,219.022,140.648,74.156,230.085,31.332,59.311,105.789,121.563,98.145,137.583,35.542,264.403,64.432,128.701
8/1997,57.353,72.659,45.272,128.290,57.112,86.784,53.243,92.079,47.903,55.741,23.882,45.177,40.868,62.107,53.073,50.518,81.952,58.415,53.007,73.353,31.690,43.082,60.939,56.360,56.395,67.989,29.742,85.723,43.468,59.195
9/1997,41.741,51.910,36.889,67.010,41.935,59.417,34.783,50.079,35.808,33.361,23.134,59.857,37.129,39.999,39.697,44.194,47.021,39.301,31.121,42.630,25.895,56.106,56.093,40.776,37.443,41.740,24.429,45.874,40.067,36.291
10/1997,30.754,47.178,44.040,60.953,50.958,62.148,45.590,40.164,32.399,31.548,31.759,36.283,34.921,53.717,65.401,45.110,42.934,41.075,32.367,42.006,24.882,52.287,62.692,35.474,32.792,42.895,27.070,39.841,38.520,30.850
11/1997,26.292,38.447,34.168,46.343,43.165,47.100,38.004,32.250,28.727,30.830,21.007,27.193,32.445,41.332,45.936,36.638,36.862,36.978,32.298,34.539,20.839,34.260,39.721,31.952,28.198,36.485,25.054,34.356,41.267,29.208
12/1997,23.579,32.615,28.049,42.438,35.930,37.043,34.371,28.632,25.100,25.184,18.329,24.680,26.182,30.812,32.084,26.570,32.665,30.258,27.324,30.303,18.997,25.884,32.535,28.345,25.943,33.835,20.607,31.616,33.009,26.634
1/1998,22.030,29.718,25.481,36.104,30.728,32.944,29.687,28.433,23.199,22.071,17.602,22.315,25.303,26.788,27.273,22.378,29.792,26.918,25.052,28.762,17.629,22.599,28.656,26.083,24.059,29.501,18.935,28.889,26.626,23.919
2/1998,20.074,24.922,27.568,34.719,25.100,28.043,28.004,28.011,21.794,18.579,19.934,19.177,22.183,21.915,25.297,18.241,26.007,22.269,20.901,23.928,15.393,22.243,33.036,24.211,28.677,30.061,16.419,25.289,24.507,21.751
3/1998,35.059,44.441,51.194,45.283,49.094,45.949,41.228,34.621,32.963,23.880,31.728,50.073,28.605,31.521,59.801,20.024,46.611,26.289,34.350,42.647,23.162,30.161,56.576,41.451,64.324,32.749,23.837,38.981,31.868,35.436
4/1998,75.344,80.769,65.572,105.562,90.640,69.277,61.811,94.454,69.084,59.802,58.109,107.453,70.450,98.816,106.646,55.418,69.787,61.527,73.472,93.026,43.558,71.599,86.262,69.128,122.252,52.918,87.629,57.300,56.959,74.801
5/1998,288.983,223.004,270.222,380.626,349.933,210.575,238.299,262.257,266.417,98.886,176.208,240.649,276.759,250.136,246.880,268.348,319.976,129.827,174.611,155.793,110.422,247.365,178.053,178.242,264.286,171.667,211.134,195.578,138.702,218.510
6/1998,430.540,228.769,605.530,322.964,512.261,226.438,348.781,163.485,203.184,62.699,215.558,148.574,300.410,195.429,179.575,505.012,273.518,283.653,449.097,59.628,159.511,352.260,368.849,305.949,409.014,80.675,431.317,202.495,282.570,175.360
7/1998,193.473,69.529,442.980,114.403,178.963,107.712,222.131,53.723,62.451,26.619,58.881,56.821,119.111,74.260,67.654,219.474,139.657,76.324,229.587,30.548,58.616,106.802,121.466,97.661,136.740,34.975,263.627,62.964,128.518,70.129
8/1998,72.139,45.112,128.207,56.650,86.935,54.472,92.174,47.431,55.192,23.181,44.044,39.838,61.330,52.918,49.949,81.927,57.568,53.211,72.916,30.944,42.512,60.291,56.204,55.990,67.306,28.981,85.418,42.100,59.126,56.386
9/1998,51.448,36.596,66.928,41.511,59.556,35.222,50.129,35.374,32.902,22.092,58.694,36.219,39.348,38.886,43.668,46.923,38.552,31.213,42.243,25.228,55.492,53.453,40.628,37.085,41.170,23.546,45.645,38.777,36.253,41.838
10/1998,46.735,43.571,60.875,50.530,62.280,45.584,40.201,31.992,31.121,31.614,35.364,34.048,53.074,65.275,44.628,42.834,40.367,32.148,41.637,24.252,51.782,63.458,35.323,32.460,42.353,25.999,39.633,37.351,30.821,30.297
11/1998,38.062,34.339,46.273,42.750,47.216,38.541,32.279,28.365,30.450,20.697,26.419,31.645,40.783,46.510,36.221,36.768,36.343,32.408,34.208,20.281,33.867,39.514,31.812,27.902,36.000,24.524,34.170,40.150,29.182,25.795
12/1998,32.255,27.939,42.366,35.564,37.153,34.995,28.659,24.753,24.828,17.936,23.948,25.447,30.310,32.100,26.178,32.574,29.662,27.300,29.985,18.466,25.524,31.898,28.207,25.664,33.369,19.960,31.441,31.993,26.615,23.100
1/1999,29.383,25.314,36.041,30.403,33.048,29.965,28.459,22.878,21.745,17.069,21.645,24.620,26.329,27.077,22.019,29.705,26.367,25.112,28.462,17.137,22.282,27.907,25.954,23.801,29.079,18.341,28.728,25.737,23.901,21.571
2/1999,24.641,26.962,34.664,24.831,28.132,28.182,28.034,21.533,18.308,19.565,18.616,21.612,21.536,24.990,17.941,25.933,21.810,20.814,23.679,14.977,21.970,32.272,24.098,28.445,29.690,15.899,25.157,23.752,21.741,19.637
3/1999,44.087,50.941,45.223,48.707,46.070,40.721,34.646,32.668,23.588,30.747,49.248,27.984,31.116,58.823,19.712,46.518,25.815,33.902,42.338,22.696,29.871,53.702,41.314,63.968,32.359,22.647,38.848,31.061,35.440,32.956
4/1999,80.334,61.175,105.443,90.166,69.423,59.348,94.484,68.688,59.460,55.847,106.441,69.486,98.076,101.321,54.989,69.667,60.885,71.813,92.695,42.995,71.114,86.185,68.993,121.723,52.473,81.085,57.082,55.856,74.707,72.003
5/1999,222.616,260.531,380.505,349.329,210.710,232.270,262.335,266.141,98.657,163.639,239.705,275.628,249.571,245.381,267.466,319.922,129.258,165.459,155.567,109.865,246.644,171.756,178.139,263.851,171.318,209.582,195.296,137.712,218.396,274.833
6/1999,228.545,597.203,322.919,512.037,226.506,347.265,163.509,203.013,62.549,226.001,148.116,299.896,195.110,182.870,504.601,273.485,283.283,444.670,59.462,159.194,351.842,367.118,305.889,408.822,80.428,417.765,202.371,281.949,175.336,434.544
7/1999,69.349,455.336,114.370,178.816,107.773,229.461,53.729,62.293,26.472,59.919,56.503,118.769,74.019,68.846,219.287,139.603,76.024,240.431,30.379,58.339,106.633,125.581,97.582,136.614,34.746,276.045,62.889,128.033,70.137,200.867
8/1999,44.946,132.439,56.621,86.801,54.529,95.199,47.437,55.035,23.035,44.055,39.551,61.033,52.706,50.391,81.782,57.512,52.928,74.524,30.787,42.253,60.158,56.477,55.915,67.201,28.768,87.111,42.030,58.687,56.391,72.616
9/1999,36.446,65.913,41.485,59.434,35.272,50.869,35.378,32.764,21.953,58.360,35.960,39.088,38.701,43.369,46.797,38.502,30.968,42.601,25.086,55.212,53.334,40.569,37.016,41.079,23.356,45.839,38.710,35.878,41.849,52.051
10/1999,43.424,63.155,50.502,62.164,45.635,40.626,31.995,30.991,31.473,35.717,33.809,52.817,65.085,44.860,42.713,40.318,31.915,41.659,24.118,51.541,63.336,35.022,32.393,42.266,25.816,39.407,37.291,30.466,30.312,46.597
11/1999,34.210,46.469,42.722,47.115,38.590,32.496,28.367,30.332,20.574,26.360,31.418,40.560,46.348,37.035,36.660,36.299,32.189,34.392,20.162,33.673,39.419,31.712,27.842,35.922,24.360,34.143,40.091,28.851,25.805,38.354
12/1999,27.818,42.573,35.540,37.057,35.041,28.784,24.755,24.718,17.819,23.881,25.238,30.102,31.956,26.372,32.470,29.620,27.098,30.095,18.353,25.340,31.806,28.087,25.606,33.292,19.806,31.351,31.940,26.303,23.111,32.268
1/2000,25.202,36.104,30.382,32.957,30.007,28.393,22.880,21.644,16.960,21.558,24.425,26.137,26.946,22.029,29.607,26.327,24.927,28.528,17.031,22.113,27.822,25.818,23.748,29.010,18.197,28.619,25.691,23.615,21.583,29.361
2/2000,28.128,35.766,25.657,29.070,29.202,29.136,22.336,18.890,20.109,19.155,22.233,22.116,25.761,18.547,27.006,22.520,21.409,24.556,15.394,22.819,33.269,24.740,29.542,30.605,16.322,25.902,24.632,22.280,20.375,25.443
3/2000,50.886,45.181,50.031,46.916,41.545,34.655,33.160,23.919,31.115,49.241,27.928,31.280,59.473,19.647,46.712,26.248,34.130,42.321,23.228,29.671,55.702,41.106,65.894,32.378,23.118,38.598,31.122,35.757,34.653,43.939
4/2000,65.094,105.494,93.186,71.336,62.096,94.971,72.125,60.506,57.205,106.849,71.311,100.548,106.403,54.741,72.759,62.175,73.027,92.742,43.881,72.426,85.709,68.547,120.901,54.392,86.291,56.528,56.119,77.616,74.385,80.148
5/2000,270.746,382.108,359.012,219.060,240.531,263.657,272.185,101.408,176.176,240.216,285.838,253.916,246.686,268.242,327.207,137.546,174.772,155.942,113.261,260.094,177.368,178.578,273.612,173.863,209.883,195.575,144.422,222.119,288.661,223.280
6/2000,606.469,323.913,512.678,222.764,350.600,164.127,198.159,59.970,216.040,148.537,296.268,192.121,180.373,506.201,272.729,278.899,450.354,59.744,158.438,344.332,369.005,306.559,408.011,78.268,431.525,203.027,283.849,173.300,431.215,229.569
7/2000,443.706,115.003,173.247,105.160,222.921,54.189,61.580,26.318,59.078,56.877,114.384,73.798,68.063,220.012,135.276,74.100,230.243,30.806,58.054,104.153,121.551,97.947,133.342,34.560,264.077,63.182,123.992,69.113,193.863,69.836
8/2000,128.189,56.671,84.856,53.631,92.305,47.495,54.853,23.032,43.817,39.517,60.383,52.238,49.791,81.827,56.543,52.463,72.892,30.830,41.318,59.353,55.843,55.838,65.789,28.484,85.171,41.959,57.852,56.414,72.020,44.941
9/2000,66.915,41.550,59.290,35.097,50.289,35.460,32.467,22.347,58.483,35.968,39.529,38.957,43.545,46.857,38.427,30.724,42.248,25.176,56.140,54.623,40.349,36.968,41.036,23.363,45.441,38.675,35.747,40.983,51.384,36.489
10/2000,60.901,50.594,61.713,45.948,40.388,32.117,31.090,31.008,35.227,33.848,52.158,64.729,44.567,42.798,40.261,32.001,41.672,24.176,50.207,61.389,35.090,32.393,42.081,26.031,39.432,37.295,30.511,30.125,46.704,43.496