segdesc   = MPSC2L_F
1995-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1995,41.141,40.714,40.643,40.658,40.711,42.587,40.745,40.662,42.380,41.004,40.910,40.690,40.660,41.311,40.913,40.730,41.011,41.607,41.378,40.621,42.594,40.662,41.626,40.764,42.023,41.720,41.123,41.696,40.710,40.825
1/1996,35.512,35.253,35.325,35.284,35.465,36.062,35.591,35.560,37.206,39.246,35.479,35.429,35.440,35.509,37.666,35.485,35.668,35.791,35.703,35.218,36.801,36.355,35.793,35.422,36.024,35.809,36.631,36.788,35.393,35.476
2/1996,32.599,31.371,30.827,29.964,36.184,35.726,30.067,30.962,35.824,37.567,32.406,30.114,34.618,30.359,33.351,29.949,33.712,30.103,31.892,29.781,31.456,30.891,30.683,33.594,39.885,33.167,40.795,36.882,30.201,30.521
3/1996,38.651,42.563,47.577,47.443,59.553,45.132,53.367,48.771,48.044,42.803,44.378,34.475,46.226,67.358,37.671,39.740,59.082,30.700,52.597,33.371,44.707,51.684,39.623,39.950,59.835,50.456,84.342,38.861,37.047,42.758
4/1996,62.869,92.690,90.124,87.218,73.215,105.422,89.109,69.134,64.091,119.944,96.746,80.559,77.133,132.508,83.792,109.408,84.160,68.763,84.366,76.826,87.426,119.649,69.040,69.322,74.903,83.459,167.769,68.960,117.333,65.877
5/1996,153.862,210.404,338.957,224.729,277.680,382.048,319.226,184.637,237.710,317.420,318.412,125.445,200.117,247.546,294.141,249.499,218.947,323.461,386.261,171.608,215.304,171.133,212.751,230.924,156.823,209.674,342.317,217.661,290.741,253.051
6/1996,279.181,127.044,409.640,178.594,552.105,323.885,424.317,185.961,325.615,218.121,190.503,71.261,191.024,126.719,256.187,183.179,140.570,576.952,294.559,309.186,452.924,59.652,238.710,306.372,330.852,305.404,453.310,99.155,469.010,203.414
7/1996,114.957,55.077,168.181,59.289,374.650,114.980,132.532,81.700,196.179,66.710,62.881,32.770,56.225,53.245,96.595,72.245,59.180,250.282,143.961,82.134,216.982,34.112,81.950,91.814,108.918,94.674,146.350,41.572,256.423,64.407
8/1996,57.482,52.869,69.280,42.000,110.386,56.649,72.816,48.136,87.167,54.522,57.889,29.429,45.441,41.092,58.618,53.987,47.982,91.351,60.276,57.456,73.262,34.123,54.641,57.429,53.361,57.144,72.289,32.723,86.965,43.658
9/1996,36.873,40.661,50.945,35.504,62.624,41.530,54.231,32.678,49.737,40.207,35.704,27.366,61.694,37.973,40.328,40.906,43.223,52.314,41.127,34.325,44.115,28.054,68.733,54.416,39.466,39.022,45.516,26.715,48.785,40.497
10/1996,31.942,30.825,47.164,42.612,58.909,50.574,57.895,43.692,40.646,36.251,34.207,36.167,38.132,36.136,53.202,66.850,44.178,47.481,42.716,35.361,43.741,26.949,60.043,61.142,34.646,34.496,46.184,29.258,42.872,39.035
11/1996,30.272,25.769,38.290,33.187,45.253,42.706,44.038,36.760,32.789,31.831,32.911,24.393,28.836,33.515,41.112,47.048,36.176,40.595,38.211,34.980,36.119,22.567,40.165,38.915,31.255,29.646,39.417,27.033,37.134,41.698
12/1996,27.562,23.373,32.751,27.219,41.737,35.537,34.989,33.351,29.199,27.979,27.228,21.464,26.319,27.230,31.069,33.083,26.540,36.142,31.343,29.701,31.849,20.614,31.315,32.070,27.781,27.341,36.296,22.333,34.281,33.370
1/1997,24.899,21.871,29.905,24.749,35.565,30.379,31.330,28.859,28.960,25.799,23.997,20.438,23.840,26.258,27.178,28.227,22.454,32.961,27.953,27.187,30.213,19.093,27.480,28.320,25.612,25.336,31.877,20.488,31.343,26.926
2/1997,22.633,19.960,25.195,26.941,34.271,24.809,26.835,27.315,28.437,23.931,20.209,22.313,20.463,22.974,22.295,26.118,18.334,28.642,23.141,22.651,25.131,16.598,26.665,32.717,23.826,29.786,32.145,17.691,27.344,24.723
3/1997,37.090,34.906,45.092,50.350,44.807,48.670,45.175,40.171,35.042,35.355,26.061,34.319,51.860,29.410,32.249,60.629,20.122,49.644,27.698,36.258,44.038,24.413,34.527,55.799,41.001,65.720,35.019,25.105,41.267,32.023
4/1997,79.247,74.696,81.643,64.553,104.050,90.128,68.977,60.200,94.545,72.789,63.012,61.386,108.700,71.141,100.353,106.925,55.357,73.372,64.354,76.376,94.230,44.908,80.379,84.481,68.206,123.314,57.627,89.735,60.155,57.213
5/1997,221.964,281.060,228.820,265.776,375.136,349.358,211.372,231.124,261.120,273.418,102.099,180.827,241.370,275.803,252.208,247.135,265.494,326.694,139.398,179.785,156.444,112.523,276.323,175.338,175.653,265.440,176.199,216.275,197.829,139.343
6/1997,173.407,425.759,222.810,601.793,321.523,512.060,219.369,344.545,163.536,205.856,60.887,218.930,149.389,300.623,191.664,180.013,500.272,276.273,279.632,453.523,60.258,161.059,353.591,367.261,304.518,410.075,79.498,436.459,203.866,283.256
7/1997,69.290,192.726,67.576,442.209,114.111,178.802,103.392,221.098,54.012,63.614,27.081,60.121,57.515,119.498,73.693,68.113,218.872,141.226,74.351,230.914,31.301,59.388,106.560,121.217,97.404,137.348,35.574,264.926,64.171,128.588
8/1997,57.058,71.874,44.941,127.902,56.455,86.784,52.926,91.777,47.684,56.201,23.967,45.076,40.493,61.689,52.700,50.378,81.848,58.821,53.160,73.687,31.665,43.124,61.412,56.100,55.857,67.814,29.742,85.886,43.218,59.083
9/1997,41.501,51.267,36.601,66.699,41.368,59.417,34.516,49.847,35.615,33.717,23.204,59.743,36.812,39.657,39.374,44.062,46.933,39.645,31.240,42.879,25.870,56.146,56.509,40.549,37.006,41.589,24.428,45.984,39.835,36.198
10/1997,30.571,46.572,43.764,60.663,50.377,62.148,45.319,39.949,32.222,31.872,31.835,36.197,34.629,53.379,65.056,44.993,42.851,41.398,32.475,42.228,24.852,52.319,63.085,35.265,32.409,42.754,27.072,39.939,38.321,30.762
11/1997,26.108,37.932,33.935,46.094,42.643,47.100,37.767,32.064,28.567,31.121,21.062,27.120,32.176,41.046,45.655,36.535,36.788,37.265,32.400,34.735,20.814,34.283,40.021,31.769,27.859,36.359,25.048,34.443,41.073,29.126
12/1997,23.413,32.140,27.836,42.200,35.471,37.043,34.150,28.457,24.947,25.450,18.378,24.608,25.937,30.555,31.835,26.474,32.595,30.523,27.413,30.487,18.973,25.902,32.815,28.175,25.623,33.715,20.599,31.698,32.834,26.556
1/1998,21.878,29.283,25.286,35.896,30.325,32.944,29.496,28.269,23.057,22.310,17.646,22.249,25.077,26.555,27.043,22.292,29.726,27.160,25.133,28.931,17.609,22.611,28.910,25.929,23.768,29.390,18.926,28.964,26.473,23.848
2/1998,19.947,24.562,27.392,34.539,24.770,28.043,27.840,27.870,21.672,18.777,19.965,19.121,21.996,21.722,25.092,18.169,25.952,22.469,20.967,24.066,15.375,22.255,33.266,24.082,28.413,29.960,16.408,25.353,24.376,21.690
3/1998,34.899,44.001,50.949,45.075,48.619,45.949,41.007,34.465,32.813,24.088,31.750,49.977,28.402,31.306,59.470,19.951,46.533,26.493,34.416,42.812,23.133,30.174,56.864,41.289,63.915,32.644,23.798,39.053,31.710,35.352
4/1998,75.095,80.210,65.325,105.271,90.019,69.277,61.579,94.179,68.889,60.073,58.163,107.346,70.151,98.452,106.363,55.325,69.701,61.809,73.555,93.249,43.515,71.612,86.552,68.918,121.669,52.790,87.505,57.398,56.770,74.697
5/1998,288.417,222.431,269.748,380.332,349.039,210.575,237.819,262.031,266.216,99.108,176.329,240.603,276.370,249.806,246.629,268.016,319.883,130.096,174.742,155.964,110.400,247.415,178.400,178.032,263.726,171.577,211.098,195.706,138.515,218.448
6/1998,430.288,228.463,605.264,322.836,511.903,226.438,348.557,163.385,203.101,62.828,215.648,148.545,300.239,195.266,179.442,504.795,273.479,283.858,449.198,59.706,159.505,352.309,369.082,305.851,408.717,80.613,431.397,202.561,282.443,175.308
7/1998,193.378,69.322,442.875,114.311,178.790,107.712,222.022,53.649,62.388,26.721,58.897,56.789,119.011,74.142,67.556,219.414,139.624,76.457,229.633,30.631,58.610,106.804,121.585,97.591,136.603,34.916,263.630,63.002,128.436,70.097
8/1998,72.072,44.924,128.142,56.565,86.790,54.472,92.095,47.356,55.124,23.277,44.055,39.805,61.244,52.816,49.843,81.891,57.539,53.323,72.949,31.019,42.504,60.289,56.303,55.927,67.199,28.927,85.407,42.133,59.055,56.346
9/1998,51.392,36.430,66.871,41.435,59.425,35.222,50.064,35.310,32.843,22.183,58.703,36.189,39.274,38.797,43.569,46.894,38.526,31.308,42.270,25.294,55.482,53.451,40.715,37.031,41.080,23.497,45.633,38.808,36.192,41.803
10/1998,46.681,43.409,60.820,50.456,62.155,45.584,40.139,31.933,31.065,31.712,35.370,34.027,53.002,65.179,44.539,42.806,40.341,32.238,41.662,24.314,51.775,63.456,35.405,32.410,42.268,25.952,39.621,37.380,30.764,30.265
11/1998,38.015,34.198,46.226,42.681,47.109,38.541,32.224,28.311,30.399,20.778,26.423,31.618,40.721,46.432,36.141,36.743,36.320,32.492,34.230,20.335,33.860,39.512,31.885,27.858,35.925,24.482,34.159,40.178,29.127,25.768
12/1998,32.211,27.808,42.320,35.502,37.053,34.995,28.606,24.702,24.780,18.013,23.951,25.421,30.253,32.031,26.102,32.550,29.640,27.377,30.006,18.517,25.517,31.896,28.277,25.620,33.297,19.920,31.430,32.018,26.565,23.073
1/1999,29.343,25.194,36.000,30.348,32.953,29.965,28.409,22.831,21.701,17.138,21.648,24.595,26.277,27.013,21.949,29.682,26.346,25.182,28.481,17.184,22.275,27.905,26.018,23.761,29.014,18.304,28.718,25.759,23.856,21.546
2/1999,24.608,26.856,34.627,24.786,28.052,28.182,27.991,21.494,18.270,19.625,18.619,21.590,21.492,24.934,17.882,25.914,21.793,20.872,23.694,15.017,21.963,32.270,24.153,28.407,29.632,15.867,25.147,23.771,21.702,19.615
3/1999,44.043,50.801,45.176,48.642,45.959,40.721,34.596,32.621,23.545,30.813,49.248,27.958,31.065,58.740,19.650,46.495,25.796,33.964,42.354,22.737,29.859,53.700,41.379,63.907,32.299,22.609,38.827,31.081,35.389,32.919
4/1999,80.280,61.042,105.376,90.093,69.293,59.348,94.401,68.620,59.405,55.938,106.449,69.452,98.003,101.245,54.861,69.640,60.854,71.899,92.715,43.053,71.095,86.183,69.076,121.661,52.403,81.016,57.066,55.884,74.649,71.957
5/1999,222.569,260.257,380.455,349.246,210.585,232.270,262.282,266.067,98.622,163.733,239.726,275.591,249.517,245.320,267.211,319.884,129.239,165.583,155.583,109.926,246.642,171.758,178.233,263.795,171.264,209.497,195.291,137.741,218.354,274.799
6/1999,228.520,597.026,322.894,511.995,226.445,347.265,163.480,202.983,62.524,226.065,148.121,299.883,195.077,182.832,504.480,273.470,283.270,444.733,59.472,159.232,351.838,367.121,305.933,408.792,80.397,417.726,202.364,281.968,175.306,434.530
7/1999,69.328,455.271,114.348,178.789,107.721,229.461,53.707,62.270,26.448,59.953,56.503,118.757,73.989,68.813,219.241,139.591,76.012,240.467,30.390,58.364,106.628,125.580,97.615,136.593,34.710,276.025,62.882,128.046,70.114,200.851
8/1999,44.927,132.397,56.601,86.777,54.480,95.199,47.413,55.013,23.010,44.085,39.550,61.021,52.679,50.360,81.757,57.503,52.917,74.553,30.796,42.275,60.155,56.476,55.945,67.183,28.736,87.095,42.022,58.698,56.368,72.602
9/1999,36.429,65.876,41.467,59.413,35.230,50.869,35.357,32.744,21.931,58.392,35.960,39.078,38.678,43.339,46.771,38.493,30.958,42.627,25.094,55.236,53.330,40.567,37.042,41.063,23.327,45.825,38.703,35.887,41.828,52.037
10/1999,43.407,63.119,50.484,62.144,45.591,40.626,31.975,30.972,31.451,35.742,33.808,52.806,65.061,44.833,42.688,40.310,31.905,41.684,24.125,51.561,63.334,35.021,32.417,42.251,25.788,39.393,37.284,30.475,30.293,46.584
11/1999,34.195,46.439,42.705,47.097,38.549,32.496,28.349,30.315,20.554,26.381,31.417,40.551,46.328,37.012,36.637,36.292,32.180,34.414,20.169,33.689,39.417,31.710,27.864,35.909,24.335,34.131,40.085,28.860,25.788,38.343
12/1999,27.804,42.543,35.525,37.040,35.003,28.784,24.738,24.702,17.801,23.901,25.237,30.093,31.938,26.350,32.448,29.613,27.090,30.116,18.359,25.355,31.804,28.086,25.627,33.280,19.782,31.339,31.933,26.311,23.096,32.257
1/2000,25.189,36.077,30.369,32.941,29.972,28.393,22.864,21.629,16.943,21.577,24.424,26.129,26.929,22.009,29.587,26.321,24.919,28.547,17.037,22.126,27.820,25.817,23.767,28.998,18.175,28.608,25.685,23.623,21.568,29.351
2/2000,28.116,35.741,25.645,29.056,29.170,29.136,22.322,18.877,20.092,19.171,22.232,22.109,25.746,18.529,26.988,22.514,21.402,24.573,15.399,22.831,33.266,24.739,29.560,30.594,16.303,25.892,24.626,22.287,20.362,25.434
3/2000,50.870,45.150,50.012,46.896,41.509,34.655,33.142,23.905,31.093,49.263,27.926,31.270,59.452,19.629,46.686,26.242,34.120,42.340,23.232,29.683,55.697,41.105,65.919,32.367,23.098,38.586,31.114,35.764,34.635,43.926
4/2000,65.077,105.453,93.165,71.314,62.052,94.971,72.102,60.488,57.181,106.878,71.311,100.536,106.385,54.708,72.728,62.168,73.015,92.765,43.885,72.443,85.707,68.546,120.931,54.380,86.254,56.515,56.112,77.627,74.357,80.137
5/2000,270.717,382.070,358.995,219.042,240.428,263.657,272.165,101.397,176.156,240.239,285.843,253.909,246.672,268.183,327.177,137.539,174.761,155.957,113.267,260.123,177.367,178.577,273.642,173.855,209.837,195.563,144.418,222.127,288.627,223.271
6/2000,606.454,323.896,512.668,222.754,350.595,164.127,198.149,59.962,216.030,148.549,296.269,192.116,180.363,506.173,272.716,278.895,450.349,59.754,158.442,344.345,369.004,306.558,408.024,78.262,431.505,203.020,283.845,173.306,431.203,229.563
7/2000,443.699,114.989,173.240,105.151,222.908,54.189,61.572,26.310,59.070,56.886,114.383,73.793,68.053,220.000,135.265,74.097,230.238,30.818,58.057,104.160,121.549,97.947,133.352,34.553,264.066,63.176,123.988,69.118,193.855,69.830
8/2000,128.184,56.658,84.849,53.623,92.291,47.495,54.845,23.024,43.808,39.525,60.382,52.233,49.782,81.817,56.534,52.459,72.888,30.840,41.321,59.358,55.842,55.837,65.798,28.478,85.162,41.954,57.849,56.419,72.014,44.935
9/2000,66.911,41.538,59.284,35.090,50.277,35.460,32.460,22.340,58.473,35.975,39.528,38.953,43.536,46.848,38.419,30.721,42.244,25.185,56.143,54.628,40.348,36.968,41.043,23.358,45.433,38.670,35.744,40.987,51.379,36.484
10/2000,60.896,50.582,61.707,45.941,40.376,32.117,31.084,31.000,35.219,33.855,52.157,64.725,44.559,42.790,40.253,31.998,41.668,24.185,50.210,61.394,35.088,32.392,42.088,26.025,39.425,37.290,30.507,30.129,46.699,43.490
11/2000,46.193,42.713,46.574,38.208,32.354,28.372,30.034,20.254,26.204,31.379,39.825,45.245,36.057,36.640,36.061,31.885,34.151,20.176,32.980,38.590,31.514,27.744,35.891,24.066,33.947,39.993,28.792,25.660,37.956,34.167