segdesc   = MPSC2L_F
1996-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1996,36.020,36.063,36.085,36.047,36.120,36.121,36.226,36.287,37.578,39.196,36.125,36.189,36.259,36.020,37.717,36.037,36.102,36.061,36.500,35.981,36.034,36.659,36.293,36.017,36.604,36.025,36.347,36.874,36.042,36.036
2/1996,33.117,32.175,31.306,30.332,37.175,35.727,30.373,31.265,36.850,37.399,32.478,30.456,35.121,30.571,33.653,30.173,33.905,30.168,32.918,30.110,30.748,31.227,30.947,33.969,39.967,33.956,40.329,38.357,30.481,30.796
3/1996,39.485,46.376,48.926,49.359,63.464,45.131,53.360,47.335,51.247,43.054,44.885,35.217,47.198,67.117,39.046,38.444,60.968,30.706,47.606,34.135,43.929,53.766,39.865,40.433,56.711,48.208,80.488,40.424,37.225,42.321
4/1996,65.341,102.385,94.178,92.213,77.562,105.422,80.754,66.856,69.282,126.036,95.451,82.499,81.551,128.666,86.211,97.785,86.575,58.922,72.618,77.839,78.243,127.616,66.293,70.508,68.547,75.422,144.787,75.542,118.263,61.620
5/1996,158.463,237.635,344.295,239.166,293.054,382.048,251.187,197.608,263.896,333.330,313.352,130.844,213.373,239.536,294.650,214.829,224.604,229.644,305.811,162.980,174.395,190.116,204.856,229.946,148.001,186.283,282.823,243.404,297.908,231.084
6/1996,283.894,147.674,411.005,197.655,572.800,323.885,325.692,204.389,361.429,235.717,185.974,76.253,209.462,117.340,254.900,143.857,145.519,426.019,212.460,282.008,354.149,71.275,225.342,305.441,307.606,265.530,360.766,119.264,477.659,174.679
7/1996,115.266,61.172,167.684,63.302,391.143,114.980,100.789,93.467,220.266,70.360,61.891,34.279,59.642,51.344,96.365,60.197,60.452,180.648,97.609,74.822,162.954,37.415,77.551,90.567,101.164,82.484,117.460,46.706,261.104,58.701
8/1996,58.106,56.158,69.682,43.807,114.154,56.649,62.118,50.839,93.925,56.070,57.155,30.385,47.220,40.318,58.708,49.110,48.691,73.553,49.391,55.309,62.056,35.867,52.727,57.279,50.922,52.941,63.668,35.171,87.950,40.920
9/1996,37.223,42.498,51.299,36.590,64.263,41.530,47.824,33.852,52.455,41.148,35.351,27.989,63.095,37.371,40.505,37.829,43.805,44.052,35.225,33.364,38.963,29.023,67.257,54.160,38.072,36.562,40.943,28.150,49.298,38.698
10/1996,32.287,31.941,47.504,43.825,60.107,50.574,52.170,44.764,42.609,37.079,33.943,36.771,39.094,35.760,53.343,63.455,44.565,41.025,37.870,34.547,39.767,28.066,59.292,60.970,33.521,32.579,42.437,30.650,43.315,37.560
11/1996,30.594,27.149,38.593,34.068,46.183,42.706,39.506,37.471,34.337,32.491,32.673,24.842,29.582,33.183,41.286,44.667,36.593,35.374,34.160,34.274,32.986,23.487,39.672,38.816,30.315,28.033,36.320,28.213,37.506,40.437
12/1996,27.857,24.507,33.032,27.999,42.588,35.537,31.196,33.970,30.609,28.565,27.031,21.865,26.994,26.965,31.237,31.253,26.906,31.371,27.903,29.114,28.988,21.462,30.873,31.965,26.930,25.853,33.491,23.385,34.621,32.329
1/1997,25.164,22.896,30.159,25.447,36.310,30.379,28.025,29.318,30.259,26.320,23.823,20.793,24.439,26.017,27.332,26.651,22.782,28.648,24.897,26.666,27.600,19.857,27.068,28.213,24.852,23.996,29.390,21.428,31.645,26.038
2/1997,22.854,20.807,25.403,27.539,34.912,24.809,24.164,27.638,29.541,24.350,20.067,22.604,20.950,22.776,22.422,24.793,18.602,25.024,20.647,22.227,23.005,17.224,26.214,32.622,23.192,28.594,30.018,18.460,27.583,23.987
3/1997,37.372,35.919,45.342,51.121,45.543,48.670,41.921,40.792,36.268,35.865,25.907,34.631,52.635,29.193,32.399,57.975,20.388,45.109,25.098,35.800,41.277,25.066,34.098,55.690,40.277,63.888,32.786,25.929,41.500,31.250
4/1997,79.716,76.168,81.898,65.468,105.462,90.128,64.822,61.145,97.126,73.684,62.666,61.874,110.213,70.596,100.316,103.146,55.610,67.454,60.014,75.553,89.575,45.676,79.507,84.439,67.164,120.344,54.701,91.423,60.501,56.033
5/1997,222.723,286.483,229.181,269.258,377.530,349.358,202.940,234.928,264.591,275.358,101.660,182.119,243.275,274.383,252.265,243.564,266.995,313.752,131.694,177.118,152.048,114.768,274.237,175.418,173.551,260.755,171.407,220.164,198.486,136.817
6/1997,173.732,429.115,223.074,604.602,322.319,512.060,215.685,347.041,164.652,206.422,60.684,219.643,149.990,300.151,191.774,178.578,501.892,271.439,274.065,450.904,58.633,162.578,352.550,367.214,303.000,407.711,77.893,439.699,204.150,281.385
7/1997,69.436,193.518,67.703,442.871,114.480,178.802,101.579,221.675,54.598,63.823,26.944,60.280,57.799,119.397,73.778,67.379,219.182,138.921,72.689,230.472,29.944,59.875,106.233,121.158,96.973,136.576,34.263,265.672,64.297,128.000
8/1997,57.184,72.293,45.052,128.160,56.749,86.784,51.559,91.945,48.241,56.402,23.877,45.194,40.716,61.636,52.777,49.759,81.972,57.094,51.782,73.492,30.500,43.470,61.194,56.050,55.562,67.244,28.681,86.213,43.330,58.705
9/1997,41.605,51.608,36.695,66.899,41.624,59.417,33.363,49.942,36.081,33.873,23.108,59.862,37.003,39.610,39.443,43.498,47.020,38.148,30.161,42.729,24.825,56.512,56.287,40.502,36.767,41.141,23.468,46.234,39.939,35.905
10/1997,30.651,46.892,43.851,60.848,50.633,62.148,44.155,40.030,32.647,32.014,31.760,36.284,34.799,53.331,65.122,44.496,42.936,39.989,31.477,42.093,23.870,52.605,62.890,35.221,32.196,42.334,26.170,40.169,38.402,30.496
11/1997,26.185,38.204,34.010,46.252,42.870,47.100,36.767,32.131,28.946,31.246,20.996,27.191,32.336,41.004,45.713,36.109,36.862,35.999,31.444,34.614,19.959,34.499,39.865,31.728,27.671,35.992,24.211,34.646,41.158,28.885
12/1997,23.485,32.391,27.905,42.352,35.675,37.043,33.211,28.517,25.303,25.567,18.318,24.674,26.080,30.518,31.890,26.083,32.665,29.347,26.551,30.372,18.169,26.095,32.667,28.135,25.446,33.369,19.841,31.889,32.909,26.331
1/1998,21.945,29.513,25.349,36.029,30.506,32.944,28.683,28.315,23.384,22.416,17.591,22.308,25.206,26.521,27.095,21.937,29.791,26.082,24.353,28.824,16.871,22.778,28.773,25.891,23.606,29.080,18.232,29.138,26.537,23.644
2/1998,20.003,24.753,27.449,34.653,24.919,28.043,27.153,27.899,21.946,18.864,19.917,19.170,22.101,21.694,25.138,17.875,26.005,21.574,20.326,23.977,14.759,22.400,33.140,24.051,28.269,29.691,15.829,25.499,24.428,21.519
3/1998,34.968,44.237,51.025,45.206,48.837,45.949,40.145,34.495,33.131,24.181,31.692,50.047,28.510,31.272,59.529,19.646,46.594,25.533,33.653,42.703,22.472,30.329,56.702,41.252,63.707,32.370,23.171,39.228,31.771,35.154
4/1998,75.196,80.509,65.396,105.459,90.287,69.277,60.625,94.350,69.344,60.216,58.093,107.443,70.349,98.312,106.388,54.853,69.772,60.443,72.449,93.114,42.717,71.853,86.404,68.878,121.402,52.471,86.441,57.612,56.848,74.403
5/1998,288.652,222.729,269.842,380.533,349.339,210.575,236.011,262.182,266.790,99.191,176.239,240.744,276.683,249.754,246.651,266.796,320.034,128.969,173.254,155.868,109.314,247.896,178.246,177.992,263.404,171.302,209.545,196.009,138.598,218.180
6/1998,430.412,228.629,605.335,322.920,512.058,226.438,347.612,163.423,203.337,62.873,215.607,148.594,300.370,195.240,179.473,503.801,273.532,283.028,448.160,59.641,158.816,352.624,368.982,305.824,408.521,80.477,430.406,202.677,282.500,175.148
7/1998,193.418,69.433,442.905,114.370,178.873,107.712,221.557,53.655,62.542,26.758,58.875,56.814,119.064,74.128,67.584,219.122,139.656,75.878,229.225,30.571,58.208,106.894,121.511,97.569,136.515,34.751,263.252,63.083,128.466,69.993
8/1998,72.097,45.024,128.161,56.619,86.860,54.472,91.767,47.364,55.274,23.318,44.033,39.826,61.284,52.802,49.871,81.714,57.564,52.787,72.658,30.970,42.161,60.351,56.238,55.907,67.127,28.788,85.161,42.210,59.079,56.248
9/1998,51.412,36.519,66.888,41.483,59.488,35.222,49.795,35.315,32.971,22.219,58.680,36.206,39.308,38.785,43.596,46.752,38.548,30.849,42.020,25.250,55.105,53.508,40.656,37.013,41.022,23.374,45.423,38.880,36.212,41.724
10/1998,46.701,43.496,60.837,50.504,62.215,45.584,39.882,31.936,31.186,31.754,35.352,34.037,53.036,65.164,44.564,42.670,40.362,31.801,41.424,24.272,51.464,63.511,35.349,32.392,42.213,25.834,39.422,37.446,30.782,30.200
11/1998,38.033,34.274,46.240,42.725,47.161,38.541,31.998,28.314,30.508,20.814,26.408,31.634,40.749,46.420,36.163,36.623,36.339,32.086,34.020,20.298,33.615,39.554,31.834,27.842,35.877,24.375,33.982,40.241,29.144,25.706
12/1998,32.227,27.879,42.333,35.542,37.102,34.995,28.393,24.704,24.882,18.047,23.937,25.435,30.278,32.020,26.122,32.436,29.658,26.994,29.805,18.482,25.289,31.937,28.229,25.605,33.251,19.821,31.261,32.076,26.580,23.017
1/1999,29.358,25.259,36.012,30.383,32.999,29.965,28.209,22.832,21.795,17.169,21.635,24.608,26.300,27.003,21.967,29.578,26.363,24.830,28.293,17.151,22.071,27.943,25.973,23.747,28.973,18.213,28.562,25.810,23.870,21.494
2/1999,24.621,26.915,34.638,24.814,28.092,28.182,27.818,21.487,18.350,19.650,18.608,21.601,21.511,24.925,17.898,25.825,21.807,20.581,23.538,14.989,21.784,32.305,24.115,28.395,29.596,15.791,25.015,23.815,21.713,19.571
3/1999,44.059,50.879,45.191,48.684,46.017,40.721,34.404,32.611,23.634,30.844,49.231,27.969,31.085,58.724,19.667,46.375,25.810,33.601,42.149,22.708,29.665,53.745,41.327,63.890,32.262,22.525,38.666,31.129,35.400,32.866
4/1999,80.299,61.112,105.396,90.140,69.359,59.348,94.108,68.644,59.519,55.989,106.428,69.472,98.041,101.231,54.896,69.509,60.880,71.400,92.511,43.018,70.792,86.228,69.021,121.644,52.361,80.882,56.865,55.945,74.667,71.882
5/1999,222.588,260.400,380.468,349.301,210.641,232.270,262.070,266.100,98.696,163.780,239.711,275.624,249.550,245.310,267.249,319.690,129.256,165.043,155.438,109.884,246.217,171.809,178.179,263.768,171.230,209.294,195.103,137.802,218.373,274.648
6/1999,228.531,597.122,322.902,512.022,226.475,347.265,163.359,202.984,62.577,226.091,148.113,299.897,195.093,182.826,504.487,273.400,283.281,444.437,59.381,159.208,351.625,367.153,305.903,408.774,80.381,417.634,202.261,282.006,175.315,434.454
7/1999,69.336,455.309,114.355,178.806,107.747,229.461,53.610,62.264,26.497,59.963,56.497,118.763,74.001,68.809,219.249,139.537,76.020,240.281,30.287,58.347,106.524,125.599,97.590,136.584,34.687,275.980,62.802,128.074,70.120,200.822
8/1999,44.934,132.422,56.608,86.792,54.505,95.199,47.316,55.008,23.061,44.097,39.544,61.026,52.689,50.356,81.764,57.455,52.925,74.395,30.700,42.260,60.073,56.492,55.921,67.175,28.717,87.059,41.944,58.724,56.374,72.579
9/1999,36.436,65.898,41.473,59.426,35.251,50.869,35.272,32.739,21.977,58.405,35.954,39.082,38.686,43.334,46.778,38.450,30.966,42.486,25.009,55.219,53.251,40.582,37.021,41.056,23.309,45.794,38.630,35.909,41.833,52.018
10/1999,43.414,63.141,50.489,62.157,45.613,40.626,31.896,30.968,31.498,35.753,33.803,52.810,65.069,44.829,42.694,40.269,31.912,41.548,24.045,51.546,63.257,35.035,32.398,42.244,25.772,39.364,37.217,30.496,30.298,46.565
11/1999,34.201,46.457,42.710,47.108,38.569,32.496,28.279,30.311,20.595,26.391,31.413,40.555,46.335,37.008,36.643,36.255,32.186,34.293,20.097,33.677,39.355,31.723,27.846,35.903,24.321,34.104,40.020,28.879,25.792,38.326
12/1999,27.809,42.561,35.529,37.050,35.022,28.784,24.671,24.697,17.839,23.910,25.232,30.096,31.944,26.347,32.454,29.578,27.096,30.000,18.290,25.344,31.744,28.098,25.609,33.274,19.769,31.314,31.874,26.330,23.099,32.241
1/2000,25.194,36.093,30.373,32.951,29.990,28.393,22.802,21.625,16.979,21.585,24.419,26.132,26.935,22.005,29.592,26.289,24.924,28.437,16.973,22.116,27.764,25.828,23.750,28.993,18.163,28.585,25.632,23.640,21.571,29.337
2/2000,28.121,35.757,25.649,29.065,29.188,29.136,22.268,18.873,20.125,19.179,22.228,22.111,25.751,18.526,26.992,22.486,21.407,24.477,15.343,22.822,33.212,24.748,29.543,30.589,16.292,25.872,24.579,22.302,20.364,25.422
3/2000,50.876,45.170,50.018,46.908,41.527,34.655,33.079,23.899,31.132,49.276,27.921,31.273,59.459,19.626,46.693,26.212,34.125,42.217,23.168,29.674,55.626,41.117,65.893,32.362,23.086,38.561,31.064,35.783,34.636,43.910
4/2000,65.083,105.476,93.171,71.328,62.072,94.971,72.017,60.489,57.231,106.894,71.305,100.541,106.393,54.701,72.735,62.131,73.021,92.646,43.812,72.430,85.639,68.560,120.907,54.375,86.236,56.488,56.045,77.651,74.362,80.119
5/2000,270.727,382.091,359.000,219.054,240.474,263.657,272.092,101.394,176.196,240.250,285.837,253.913,246.678,268.172,327.181,137.509,174.771,155.874,113.201,260.104,177.297,178.592,273.622,173.850,209.813,195.538,144.361,222.143,288.642,223.255
6/2000,606.460,323.906,512.671,222.761,350.599,164.127,198.111,59.958,216.053,148.554,296.265,192.118,180.366,506.169,272.719,278.873,450.354,59.696,158.399,344.337,368.964,306.566,408.014,78.259,431.492,203.005,283.809,173.318,431.206,229.553
7/2000,443.702,114.998,173.243,105.157,222.915,54.189,61.542,26.306,59.088,56.889,114.381,73.795,68.056,219.998,135.268,74.078,230.241,30.753,58.022,104.155,121.520,97.952,133.344,34.550,264.059,63.163,123.958,69.127,193.856,69.822
8/2000,128.186,56.666,84.852,53.628,92.298,47.495,54.815,23.021,43.827,39.528,60.379,52.234,49.784,81.816,56.536,52.442,72.890,30.780,41.287,59.354,55.816,55.842,65.790,28.475,85.156,41.942,57.821,56.429,72.014,44.928
9/2000,66.912,41.546,59.286,35.094,50.284,35.460,32.434,22.336,58.495,35.978,39.526,38.954,43.538,46.847,38.421,30.706,42.246,25.131,56.107,54.624,40.325,36.973,41.037,23.355,45.429,38.658,35.720,40.996,51.379,36.477
10/2000,60.898,50.590,61.709,45.945,40.382,32.117,31.059,30.997,35.235,33.858,52.155,64.726,44.561,42.789,40.255,31.983,41.670,24.133,50.184,61.390,35.066,32.397,42.082,26.023,39.421,37.279,30.485,30.136,46.700,43.484
11/2000,46.194,42.720,46.575,38.213,32.360,28.372,30.011,20.252,26.218,31.382,39.824,45.247,36.058,36.639,36.063,31.871,34.153,20.130,32.954,38.587,31.493,27.748,35.885,24.064,33.943,39.983,28.770,25.667,37.956,34.162
12/2000,42.308,35.550,36.801,34.580,28.748,24.787,24.536,17.630,23.780,25.214,29.765,31.467,26.033,32.470,29.419,26.958,29.953,18.332,24.997,31.475,27.923,25.535,32.996,19.697,31.223,31.862,26.139,23.008,32.169,27.795