segdesc   = MPSC2L_F
1996-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1996,86.653,156.282,78.465,126.762,70.851,105.481,80.939,72.009,77.402,138.274,124.837,135.231,100.644,148.421,106.726,137.729,116.038,60.529,87.849,101.772,96.861,161.574,84.211,90.137,97.778,106.254,115.748,116.964,107.218,89.121
5/1996,235.357,413.557,327.932,383.330,290.148,382.051,362.196,292.258,373.439,392.065,474.065,254.561,325.442,417.944,364.884,340.342,388.378,231.751,464.138,236.647,245.723,360.873,348.486,279.682,277.606,310.492,300.529,435.423,279.741,372.441
6/1996,436.201,294.596,438.712,418.951,639.459,323.886,535.745,350.085,583.183,292.393,359.282,277.883,415.055,336.772,352.440,294.120,361.199,449.700,366.144,483.522,527.144,228.848,468.604,418.024,623.088,502.741,412.195,289.243,463.666,333.774
7/1996,200.433,133.125,185.385,117.053,460.055,114.980,175.568,181.806,353.673,88.741,111.888,81.163,111.993,122.873,136.881,104.704,141.109,189.731,185.831,134.676,259.506,78.216,152.884,129.455,257.369,153.591,132.485,84.287,256.099,94.873
8/1996,78.873,80.755,71.647,63.033,133.238,56.649,85.185,71.232,127.186,62.499,76.985,48.357,64.455,62.815,70.497,65.154,74.499,75.556,71.038,73.024,82.180,52.367,77.397,68.714,86.526,74.364,68.490,51.413,84.226,54.942
9/1996,46.776,54.419,52.065,47.988,67.580,41.530,59.541,43.857,64.469,45.071,45.847,39.935,76.091,51.621,46.288,47.186,59.141,44.834,46.594,42.400,48.231,39.458,84.267,59.771,56.803,48.280,42.604,38.434,47.435,48.850
10/1996,39.276,40.326,47.473,54.195,65.148,50.574,62.546,53.156,51.240,40.108,42.231,49.262,47.740,46.936,59.661,74.882,58.274,41.596,47.372,41.822,46.850,36.119,74.272,69.670,47.071,41.836,44.006,39.635,41.908,45.643
11/1996,36.515,34.419,38.771,42.576,48.213,42.706,47.681,44.395,41.043,35.024,40.213,33.767,35.855,42.578,46.344,54.275,47.595,35.802,42.272,41.008,38.846,31.000,51.029,43.811,41.358,35.757,37.450,36.367,36.626,47.483
12/1996,33.315,31.040,32.981,35.251,44.332,35.537,37.872,40.372,36.608,30.932,33.555,29.695,32.652,35.002,35.317,38.062,35.456,31.753,34.919,34.828,34.294,28.168,39.244,35.781,36.911,32.945,34.813,30.469,33.805,38.246
1/1997,29.914,28.798,30.095,31.855,37.659,30.379,33.744,34.502,35.603,28.468,29.582,27.606,29.467,33.259,30.847,32.134,29.973,28.988,31.070,31.811,32.404,25.898,34.041,31.406,33.771,30.366,30.356,27.804,30.897,31.066
2/1997,26.751,25.668,25.255,32.563,35.692,24.809,28.705,31.894,34.196,26.134,24.746,28.443,24.939,28.662,25.238,29.293,24.409,25.291,25.635,26.267,26.878,22.184,31.651,35.469,30.434,34.180,30.729,23.668,26.897,28.156
3/1997,41.336,41.565,44.727,58.150,46.313,48.670,46.548,45.684,40.948,37.893,30.419,40.828,57.860,35.364,35.040,65.690,25.787,45.279,29.637,39.934,44.844,30.288,40.065,57.935,48.688,72.363,33.477,30.760,40.069,35.678
4/1997,84.450,84.668,80.917,69.097,105.924,90.128,69.822,64.833,102.803,76.162,69.979,70.046,118.693,81.862,103.790,108.744,61.142,67.628,66.496,81.189,95.995,52.117,90.033,91.219,78.518,133.919,53.815,95.997,57.454,62.273
5/1997,231.026,315.720,222.998,286.093,378.167,349.358,211.683,249.042,274.213,279.346,108.862,190.182,251.645,301.222,255.711,253.101,285.326,314.876,136.660,185.054,158.964,131.508,285.722,177.299,192.294,281.993,172.291,242.162,189.356,148.976
6/1997,180.927,445.694,229.141,616.480,324.636,512.060,227.124,357.459,175.514,208.242,67.436,241.798,157.632,311.073,198.631,186.534,529.870,271.929,289.232,462.786,62.400,173.015,374.400,370.821,316.747,418.122,81.059,444.379,208.854,290.085
7/1997,73.233,197.432,69.710,460.128,119.843,178.802,108.173,232.981,57.931,64.886,30.042,64.752,60.612,123.066,76.369,71.239,235.536,139.044,78.404,245.293,32.807,63.674,113.430,127.329,104.421,139.968,35.410,283.501,64.931,131.049
8/1997,59.088,74.410,45.239,134.357,58.149,86.784,54.871,97.167,50.641,57.362,26.783,47.846,43.043,64.243,54.694,52.512,87.110,57.152,55.027,77.254,32.659,46.266,64.876,57.877,59.209,69.728,29.348,90.621,43.272,60.827
9/1997,44.139,53.343,36.739,67.422,42.161,59.417,35.568,52.384,38.491,34.679,25.053,62.515,38.137,41.732,40.414,45.290,49.795,38.201,32.611,44.805,26.636,59.455,57.521,41.817,40.236,43.130,23.875,48.580,39.601,37.598
10/1997,32.134,48.542,43.722,64.582,51.116,62.148,45.918,42.054,34.498,32.758,34.737,38.803,36.886,55.404,66.798,46.612,45.328,40.036,33.444,43.730,25.782,54.924,67.445,36.199,35.007,44.203,26.303,41.951,37.781,32.042
11/1997,27.589,39.608,34.464,47.677,43.557,47.100,38.825,33.731,30.805,31.914,23.283,28.931,34.101,42.770,47.792,38.546,39.019,36.042,33.612,36.203,21.539,36.281,42.564,32.760,30.045,37.636,24.797,36.394,41.212,30.295
12/1997,24.726,33.689,28.056,43.744,36.368,37.043,35.273,29.938,26.921,26.185,20.355,26.301,27.557,32.106,33.243,27.781,34.601,29.384,28.367,31.799,19.643,27.703,34.786,29.084,27.625,34.925,20.211,33.472,33.001,27.639
1/1998,23.067,30.708,25.423,37.129,30.947,32.944,30.197,29.455,24.841,22.976,19.276,23.763,26.418,27.958,28.114,23.313,31.455,26.115,26.068,30.104,18.191,24.192,30.540,26.736,25.612,30.470,18.572,30.556,26.401,24.824
2/1998,20.889,25.749,27.046,35.249,25.234,28.043,28.365,28.977,23.054,19.326,21.459,20.243,23.090,22.876,25.865,18.998,27.183,21.599,21.596,25.000,15.901,23.611,34.694,24.546,29.664,30.889,16.089,26.645,24.138,22.508
3/1998,34.413,45.444,51.004,45.820,47.791,45.949,40.941,35.182,33.887,24.671,32.914,50.644,29.388,32.576,59.960,20.339,47.818,25.546,34.710,42.568,23.079,31.620,56.794,41.724,64.528,33.615,22.802,40.020,31.446,36.329
4/1998,74.075,82.028,61.293,105.056,88.166,69.277,59.548,91.136,67.551,60.798,58.564,107.678,69.678,100.463,102.394,54.431,69.393,60.483,72.982,93.114,42.957,73.909,89.271,68.332,125.208,53.909,81.183,57.070,55.983,76.014
5/1998,279.149,224.269,260.838,376.480,343.002,210.575,232.606,260.313,263.392,99.601,166.619,240.287,267.880,251.606,246.293,258.104,316.360,129.025,167.188,156.626,106.498,251.572,175.234,174.307,259.961,172.524,210.066,190.412,131.857,219.537
6/1998,436.694,229.479,597.422,324.094,511.099,226.438,347.437,170.807,210.387,63.155,227.965,153.193,306.350,196.241,183.506,506.763,275.167,283.068,445.901,61.447,162.724,354.977,369.198,307.090,410.024,81.125,418.057,209.285,282.301,175.991
7/1998,201.653,70.024,455.374,119.477,185.755,107.712,229.576,55.091,64.556,27.005,60.927,57.996,124.921,74.847,69.383,230.107,146.045,75.884,240.921,31.612,58.942,107.665,126.866,100.734,140.688,35.481,276.173,64.873,133.068,70.567
8/1998,73.152,45.557,132.447,57.875,88.883,54.472,95.297,47.963,56.081,23.573,44.988,40.830,62.478,53.427,50.886,84.237,59.274,52.799,74.865,31.601,44.317,60.899,57.560,56.424,70.101,29.423,87.199,43.208,59.945,56.787
9/1998,52.515,36.994,65.921,41.914,59.762,35.222,50.952,36.243,33.880,22.434,59.346,36.156,38.718,39.328,43.816,47.584,39.306,30.853,42.887,25.706,54.725,54.007,41.540,37.890,41.831,23.940,45.913,39.481,36.395,42.189
10/1998,47.043,43.968,63.163,50.884,62.907,45.584,40.704,32.437,31.664,31.981,36.508,35.039,54.572,65.725,45.274,43.265,40.873,31.803,41.930,24.915,53.462,63.996,35.945,32.838,43.020,26.373,39.476,37.704,30.702,30.588
11/1998,38.741,34.682,46.477,43.329,47.840,38.541,32.563,28.979,31.180,21.011,27.025,32.430,41.800,46.887,37.396,37.219,37.126,32.089,34.628,20.773,34.741,39.934,32.535,28.146,36.404,24.862,34.205,41.115,29.104,26.067
12/1998,32.628,28.260,42.584,36.163,37.463,34.995,28.847,25.206,25.467,18.232,24.513,26.039,30.875,32.436,26.710,32.911,30.318,26.993,30.317,18.919,26.059,32.298,28.873,25.835,34.115,20.273,31.410,32.913,26.657,23.352
1/1999,29.696,25.610,36.113,30.768,33.190,29.965,28.449,23.271,22.255,17.341,22.138,25.023,26.704,27.383,22.338,29.907,26.892,24.827,28.733,17.523,22.691,28.274,26.545,23.978,29.535,18.629,28.672,26.329,23.825,21.803
2/1999,24.833,27.222,34.380,25.088,28.168,28.182,28.132,21.740,18.686,19.802,18.895,21.937,21.808,25.253,18.189,25.889,22.217,20.579,23.874,15.340,21.897,32.612,24.386,28.216,29.985,16.139,25.070,24.096,21.628,19.832
3/1999,43.770,51.272,44.828,47.610,45.064,40.721,34.258,32.350,23.513,31.026,48.667,28.172,31.011,59.187,19.510,46.278,25.923,33.581,41.192,22.480,30.082,54.141,41.524,62.451,32.566,22.900,38.200,31.443,34.431,33.186
4/1999,79.557,61.501,103.527,87.952,67.858,59.348,89.656,65.461,59.501,56.183,105.152,67.806,95.043,101.660,53.334,67.618,59.053,71.390,91.593,42.260,69.624,86.625,68.114,122.492,50.705,81.469,54.848,55.865,72.614,72.333
5/1999,215.761,261.205,374.891,342.672,203.449,232.270,259.020,261.078,96.511,163.963,237.393,265.346,246.294,245.657,255.243,313.644,120.576,165.070,155.497,105.613,233.953,172.273,174.089,257.103,169.259,210.144,187.897,131.733,212.936,275.481
6/1999,233.255,597.639,323.444,510.967,230.729,347.265,170.175,209.334,65.021,226.213,151.979,305.189,199.792,183.051,504.637,274.040,290.949,444.445,60.844,162.193,360.531,367.431,306.934,408.494,83.655,418.034,207.987,282.274,178.352,434.825
7/1999,71.639,455.496,119.018,185.681,111.073,229.461,54.639,63.807,27.111,60.043,57.258,124.275,75.407,68.997,229.417,145.289,78.979,240.277,30.904,58.576,109.946,125.770,100.647,139.892,35.519,276.192,63.957,133.051,71.527,200.979
8/1999,45.409,132.541,57.473,88.820,55.720,95.199,47.520,55.367,23.325,44.175,40.190,61.942,53.101,50.536,83.799,58.635,53.585,74.389,30.951,43.986,61.426,56.633,56.352,69.443,29.232,87.225,42.351,59.922,55.981,72.698
9/1999,36.671,66.002,41.555,59.706,35.539,50.869,35.860,33.266,22.055,58.486,35.593,38.256,38.599,43.502,47.218,38.743,31.458,42.480,25.132,54.353,52.668,40.712,37.824,41.281,23.550,45.939,38.676,36.378,42.696,52.119
10/1999,43.302,63.243,50.528,62.854,45.419,40.626,32.086,31.088,32.010,35.821,34.507,54.109,65.487,44.983,42.918,40.339,32.125,41.542,24.375,53.150,64.920,35.159,32.776,42.497,25.747,39.501,36.966,30.687,30.407,46.664
11/1999,34.877,46.544,42.994,47.793,38.918,32.496,28.666,30.663,21.102,26.448,31.938,41.404,47.575,37.142,36.911,36.646,32.608,34.287,20.297,34.496,40.377,31.833,28.091,35.937,24.798,34.227,40.417,29.092,25.796,38.412
12/1999,28.091,42.647,35.865,37.419,35.551,28.784,24.909,24.979,18.180,23.966,25.589,30.510,32.503,26.473,32.620,29.869,27.378,29.994,18.469,25.833,32.190,28.203,25.782,33.664,20.039,31.431,32.275,26.648,23.086,32.322
1/2000,25.377,36.171,30.504,33.149,30.125,28.393,22.998,21.806,17.150,21.636,24.604,26.369,27.230,22.122,29.639,26.477,25.275,28.431,17.109,22.480,27.994,25.925,23.930,29.127,18.409,28.693,25.770,23.816,21.533,29.411
2/2000,27.830,35.827,25.716,29.161,29.248,29.136,22.315,18.985,20.297,19.223,22.385,22.262,25.865,18.627,26.817,22.617,21.557,24.471,15.501,22.688,33.374,24.835,29.370,30.610,16.481,25.966,24.559,22.396,20.277,25.487
3/2000,51.026,45.252,48.699,46.083,40.780,34.655,32.655,23.547,30.822,49.340,27.927,31.082,59.157,19.728,46.436,25.788,33.884,42.206,22.626,29.857,53.950,41.222,64.193,32.284,22.635,38.671,31.015,35.216,32.865,43.992
4/2000,61.113,105.687,90.130,69.297,59.388,94.971,68.648,59.483,55.793,106.965,69.378,98.534,101.681,54.870,69.300,60.705,71.654,92.642,42.707,71.229,86.716,68.696,122.075,52.175,80.845,56.621,55.588,74.338,71.660,80.212
5/2000,261.938,382.201,350.712,211.689,233.613,263.657,267.218,99.140,164.279,240.296,276.292,250.347,245.606,268.477,321.323,129.771,166.074,155.870,110.098,247.392,172.265,178.723,264.657,172.190,209.976,195.662,138.120,218.832,275.682,223.338
6/2000,598.873,323.956,513.343,227.555,348.896,164.127,203.774,62.861,226.959,148.584,300.787,195.874,183.785,506.323,274.358,284.630,446.323,59.688,159.880,353.018,367.992,306.631,409.784,80.704,418.776,203.074,283.120,175.993,435.789,229.601
7/2000,456.435,115.037,179.544,108.668,230.557,54.189,62.795,26.760,60.452,56.914,119.417,74.626,69.429,220.064,140.169,76.708,241.470,30.749,58.841,107.360,126.132,98.002,137.205,35.212,276.953,63.221,128.901,70.577,201.457,69.862
8/2000,132.625,56.702,86.840,54.611,95.369,47.495,55.108,23.150,44.157,39.553,61.059,52.737,50.449,81.864,57.518,52.956,74.643,30.776,42.262,60.232,56.518,55.887,67.257,28.735,87.194,41.996,58.782,56.367,72.657,44.966
9/2000,66.026,41.578,59.520,35.358,51.016,35.460,32.846,22.025,58.492,36.000,39.145,38.739,43.455,46.890,38.534,31.052,42.707,25.127,55.264,53.419,40.643,37.013,41.163,23.424,45.919,38.710,35.954,41.855,52.109,36.510
10/2000,63.303,50.623,62.270,45.763,40.791,32.117,31.096,31.579,35.864,33.879,52.916,65.181,44.984,42.830,40.364,32.004,41.784,24.129,51.629,63.487,35.120,32.435,42.380,25.854,39.481,37.327,30.551,30.308,46.693,43.517
11/2000,46.504,42.751,47.135,38.587,32.559,28.372,30.347,20.581,26.390,31.401,40.554,46.338,37.045,36.676,36.292,32.210,34.412,20.126,33.651,39.424,31.714,27.782,35.946,24.352,34.159,40.029,28.847,25.762,38.351,34.190
12/2000,42.617,35.578,37.082,35.061,28.855,24.787,24.746,17.844,23.933,25.233,30.106,31.955,26.396,32.505,29.611,27.121,30.132,18.328,25.337,31.830,28.110,25.568,33.332,19.807,31.372,31.904,26.315,23.079,32.283,27.822
1/2001,36.141,30.416,32.979,30.022,28.459,22.908,21.669,16.982,21.605,24.420,26.140,26.942,22.049,29.639,26.318,24.947,28.560,17.008,22.107,27.842,25.838,23.712,29.045,18.197,28.638,25.659,23.625,21.551,29.375,25.204
2/2001,34.406,24.840,28.072,28.230,28.145,21.559,18.244,19.487,18.449,21.443,21.377,24.873,17.947,25.875,21.768,20.676,23.733,14.867,21.816,32.210,23.778,28.347,29.660,15.776,25.044,23.685,21.502,19.623,24.564,26.861
3/2001,44.860,48.718,45.983,40.782,34.276,32.695,23.522,30.651,48.002,27.798,30.935,58.664,19.261,46.439,25.770,33.742,41.036,22.572,29.696,53.619,40.778,63.839,32.325,22.512,38.189,30.993,35.158,32.961,43.429,50.802