segdesc   = MPSC2L_F
1996-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1996,59.477,69.293,57.136,57.073,55.739,54.402,61.223,55.168,57.767,65.184,67.849,54.856,59.854,54.861,62.408,59.430,59.372,58.529,54.680,57.934,54.935,56.958,56.580,59.465,56.176,62.289,56.796,54.854,56.101,54.137
9/1996,41.423,52.159,46.695,45.188,42.974,41.510,49.042,39.649,43.723,46.303,42.336,44.815,74.879,47.504,43.880,47.353,53.575,40.146,39.702,39.462,38.738,42.368,72.046,56.924,43.804,43.452,39.209,39.686,38.324,49.749
10/1996,36.626,39.118,43.748,51.377,47.789,50.573,52.981,50.017,39.516,41.012,39.209,53.708,47.027,43.613,57.332,70.493,52.261,38.897,41.988,39.954,40.656,37.912,64.303,65.341,38.630,38.017,41.603,40.095,36.079,46.379
11/1996,34.690,33.550,35.934,39.897,36.550,42.706,40.684,42.957,32.825,35.445,37.569,36.833,35.324,39.809,44.957,51.561,43.462,34.025,37.933,39.537,34.583,32.349,43.530,41.528,35.070,32.613,35.714,36.287,32.220,48.172
12/1996,31.774,30.278,30.607,32.785,34.592,35.537,32.785,39.055,29.442,31.254,31.200,32.319,32.190,32.734,34.264,37.266,33.007,30.244,31.371,33.719,30.574,29.380,34.559,34.570,31.424,30.089,33.449,30.289,29.929,38.767
1/1997,28.574,28.128,28.001,29.674,29.529,30.379,29.577,33.548,29.094,28.750,27.476,29.928,29.061,31.263,29.957,32.076,28.189,27.656,27.990,30.852,29.075,26.997,30.442,30.561,28.943,27.826,29.200,27.624,27.471,31.497
2/1997,25.663,25.133,23.559,30.791,28.912,24.809,25.421,31.143,28.687,26.383,23.025,30.409,24.614,27.073,24.531,29.267,23.041,24.199,23.164,25.497,24.198,23.096,28.732,34.753,26.420,32.034,29.806,23.516,24.117,28.523
3/1997,40.106,40.920,42.872,56.305,39.171,48.670,42.647,44.546,34.784,38.368,28.574,43.156,57.676,33.705,34.342,63.134,24.433,44.028,27.162,39.195,41.342,31.289,37.001,56.500,44.077,69.315,32.507,30.602,37.092,36.095
4/1997,80.072,82.961,77.912,67.712,91.361,90.128,64.913,62.910,84.091,78.781,66.173,73.850,119.241,79.366,103.175,104.207,59.183,65.731,62.400,80.030,87.494,53.514,82.275,87.792,70.582,128.889,51.825,97.205,53.838,63.054
5/1997,216.832,302.880,219.282,292.674,333.040,349.358,200.157,235.628,234.051,289.371,103.995,197.148,251.903,294.560,254.848,249.452,273.699,302.992,127.743,178.631,149.631,134.793,269.022,174.954,173.451,275.730,162.223,251.274,178.665,151.154
6/1997,176.877,438.050,226.986,620.345,310.131,512.060,221.792,347.259,164.438,210.388,65.933,245.098,157.582,308.008,197.892,185.607,518.170,267.927,282.198,454.470,59.802,174.889,366.620,368.389,305.829,414.947,79.256,451.865,203.473,290.799
7/1997,72.102,195.825,69.030,460.223,115.310,178.802,105.930,230.765,53.836,65.393,29.084,65.891,60.599,121.943,76.036,70.922,233.183,138.008,76.588,243.756,30.966,64.309,111.278,126.947,101.475,138.933,34.355,284.960,63.195,131.297
8/1997,58.284,73.637,44.745,134.134,54.885,86.784,53.274,96.486,47.155,57.741,25.466,48.756,43.035,63.396,54.451,52.303,86.098,56.648,53.578,76.648,31.103,46.712,63.411,57.680,57.244,68.993,28.752,91.095,41.932,61.036
9/1997,43.580,52.733,36.284,67.209,39.436,59.417,34.261,51.940,35.689,34.944,24.078,63.502,38.134,41.063,40.214,45.129,49.087,37.807,31.548,44.372,25.322,59.956,56.253,41.676,38.675,42.546,23.357,48.903,38.401,37.773
10/1997,31.724,47.989,43.257,64.408,48.433,62.148,44.586,41.669,31.949,32.991,33.704,39.557,36.886,54.756,66.610,46.472,44.695,39.669,32.461,43.356,24.580,55.314,66.177,36.075,33.603,43.656,25.739,42.243,36.725,32.206
11/1997,27.188,39.142,34.086,47.533,41.138,47.100,37.702,33.409,28.571,32.131,22.458,29.553,34.105,42.231,47.639,38.431,38.475,35.721,32.722,35.883,20.486,36.572,41.609,32.652,28.832,37.156,24.297,36.651,40.220,30.446
12/1997,24.376,33.264,27.716,43.619,34.240,37.043,34.239,29.642,24.848,26.383,19.587,26.885,27.560,31.619,33.108,27.677,34.095,29.100,27.575,31.507,18.656,27.967,33.887,28.984,26.496,34.473,19.783,33.713,32.130,27.782
1/1998,22.753,30.321,25.117,37.025,29.093,32.944,29.311,29.188,22.954,23.155,18.583,24.293,26.426,27.520,27.995,23.220,30.996,25.857,25.358,29.843,17.287,24.423,29.724,26.647,24.592,30.065,18.193,30.774,25.653,24.955
2/1998,20.635,25.429,26.791,35.172,23.724,28.043,27.625,28.755,21.487,19.475,20.877,20.683,23.100,22.518,25.770,18.922,26.797,21.388,21.017,24.793,15.151,23.820,33.953,24.467,28.792,30.551,15.783,26.824,23.517,22.619
3/1998,34.180,45.082,50.712,45.757,45.838,45.949,40.040,34.945,32.099,24.834,32.273,51.298,29.411,32.167,59.856,20.264,47.364,25.337,34.084,42.356,22.291,31.859,55.840,41.648,63.312,33.255,22.510,40.201,30.806,36.471
4/1998,73.712,81.535,60.934,104.967,85.703,69.277,58.598,90.730,64.901,61.067,57.663,108.506,69.683,99.930,102.288,54.362,68.832,60.165,72.070,92.821,42.027,74.284,88.323,68.198,123.446,53.462,80.778,57.334,55.134,76.200
5/1998,277.428,223.762,260.025,376.451,338.308,210.575,230.505,259.852,259.652,99.798,165.665,241.060,267.844,251.143,246.189,257.532,315.468,128.660,165.930,156.358,105.124,252.381,174.217,174.116,257.937,172.152,208.877,190.748,130.889,219.709
6/1998,435.608,229.199,596.755,324.062,508.898,226.438,346.283,170.608,208.835,63.273,227.365,153.551,306.319,195.958,183.439,506.095,274.786,282.746,444.960,61.403,161.767,355.501,368.576,306.971,408.928,80.956,416.742,209.452,281.486,176.076
7/1998,201.397,69.840,455.205,119.462,184.939,107.712,229.046,54.983,63.717,27.096,60.612,58.249,124.923,74.617,69.334,229.925,145.832,75.767,240.559,31.499,58.456,107.830,126.482,100.695,140.215,35.271,275.848,64.976,132.676,70.631
8/1998,73.034,45.398,132.392,57.847,88.258,54.472,94.947,47.858,55.317,23.639,44.690,41.053,62.485,53.230,50.841,84.134,59.103,52.703,74.622,31.497,43.911,61.014,57.237,56.395,69.726,29.245,87.084,43.297,59.638,56.848
9/1998,52.422,36.852,65.879,41.895,59.221,35.222,50.666,36.157,33.243,22.501,59.024,36.354,38.724,39.160,43.782,47.506,39.157,30.774,42.684,25.621,54.286,54.121,41.252,37.869,41.528,23.780,45.835,39.566,36.145,42.246
10/1998,46.957,43.827,63.123,50.868,62.397,45.584,40.437,32.360,31.069,32.059,36.262,35.226,54.576,65.553,45.241,43.196,40.732,31.729,41.738,24.839,53.091,64.098,35.674,32.819,42.734,26.218,39.406,37.781,30.469,30.633
11/1998,38.669,34.562,46.443,43.316,47.403,38.541,32.330,28.912,30.644,21.073,26.820,32.601,41.806,46.746,37.366,37.158,36.998,32.018,34.460,20.708,34.455,40.014,32.294,28.129,36.150,24.723,34.144,41.187,28.890,26.115
12/1998,32.563,28.149,42.549,36.152,37.055,34.995,28.627,25.142,24.963,18.290,24.319,26.196,30.882,32.308,26.683,32.856,30.199,26.931,30.159,18.860,25.806,32.374,28.642,25.820,33.871,20.144,31.353,32.978,26.456,23.396
1/1999,29.636,25.508,36.084,30.760,32.812,29.965,28.244,23.213,21.792,17.394,21.961,25.169,26.711,27.265,22.313,29.858,26.782,24.772,28.587,17.470,22.456,28.344,26.332,23.965,29.314,18.509,28.621,26.386,23.642,21.844
2/1999,24.784,27.137,34.358,25.082,27.853,28.182,27.956,21.692,18.297,19.850,18.747,22.059,21.814,25.150,18.168,25.849,22.125,20.533,23.754,15.297,21.697,32.680,24.204,28.207,29.798,16.039,25.030,24.143,21.472,19.868
3/1999,43.718,51.172,44.811,47.608,44.685,40.721,34.068,32.294,23.092,31.084,48.446,28.304,31.023,59.047,19.490,46.237,25.827,33.537,41.049,22.440,29.867,54.227,41.312,62.442,32.371,22.801,38.164,31.488,34.255,33.241
4/1999,79.467,61.385,103.472,87.951,67.387,59.348,89.366,65.374,58.941,56.268,104.846,67.983,95.051,101.535,53.340,67.570,58.898,71.325,91.429,42.220,69.281,86.704,67.825,122.465,50.466,81.325,54.783,55.929,72.354,72.400
5/1999,215.652,260.933,374.820,342.661,202.890,232.270,258.773,260.970,96.136,164.060,237.176,265.578,246.293,245.555,255.213,313.560,120.446,164.935,155.378,105.544,233.447,172.360,173.784,257.065,169.055,209.845,187.799,131.806,212.724,275.567
6/1999,233.209,597.466,323.425,510.967,230.485,347.265,170.046,209.290,64.751,226.268,151.874,305.299,199.796,182.982,504.663,274.008,290.862,444.367,60.789,162.147,360.267,367.489,306.787,408.481,83.551,417.911,207.945,282.320,178.215,434.882
7/1999,71.613,455.442,119.008,185.682,110.870,229.461,54.534,63.780,26.870,60.064,57.171,124.346,75.413,68.935,229.422,145.269,78.918,240.249,30.829,58.549,109.835,125.810,100.536,139.885,35.398,276.131,63.934,133.081,71.428,201.005
8/1999,45.387,132.509,57.465,88.820,55.537,95.199,47.418,55.341,23.092,44.196,40.111,62.004,53.107,50.478,83.800,58.618,53.527,74.371,30.880,43.965,61.335,56.668,56.252,69.436,29.126,87.181,42.332,59.948,55.885,72.719
9/1999,36.651,65.975,41.549,59.707,35.378,50.869,35.772,33.244,21.837,58.510,35.520,38.310,38.605,43.448,47.218,38.728,31.409,42.466,25.069,54.333,52.588,40.744,37.736,41.276,23.455,45.900,38.658,36.400,42.610,52.142
10/1999,43.281,63.217,50.519,62.855,45.255,40.626,32.005,31.068,31.786,35.839,34.438,54.163,65.494,44.934,42.919,40.326,32.079,41.528,24.317,53.131,64.833,35.189,32.694,42.493,25.655,39.464,36.949,30.708,30.335,46.682
11/1999,34.859,46.522,42.985,47.795,38.765,32.496,28.594,30.645,20.913,26.463,31.871,41.450,47.579,37.100,36.911,36.634,32.565,34.275,20.246,34.482,40.311,31.861,28.018,35.933,24.716,34.194,40.401,29.110,25.732,38.429
12/1999,28.075,42.625,35.858,37.421,35.408,28.784,24.840,24.961,17.999,23.980,25.528,30.553,32.508,26.433,32.621,29.858,27.338,29.982,18.420,25.821,32.124,28.229,25.713,33.660,19.962,31.400,32.260,26.666,23.026,32.337
1/2000,25.363,36.151,30.499,33.151,30.001,28.393,22.934,21.790,16.983,21.650,24.548,26.409,27.235,22.085,29.639,26.467,25.237,28.420,17.064,22.469,27.934,25.950,23.866,29.123,18.338,28.664,25.758,23.833,21.477,29.426
2/2000,27.819,35.811,25.711,29.163,29.139,29.136,22.259,18.971,20.145,19.235,22.337,22.296,25.870,18.595,26.817,22.609,21.524,24.462,15.462,22.679,33.314,24.857,29.311,30.607,16.419,25.941,24.549,22.410,20.228,25.499
3/2000,51.017,45.235,48.695,46.088,40.646,34.655,32.592,23.532,30.652,49.359,27.878,31.120,59.165,19.695,46.440,25.780,33.849,42.197,22.585,29.851,53.872,41.251,64.110,32.282,22.574,38.646,31.006,35.230,32.813,44.010
4/2000,61.093,105.654,90.120,69.301,59.232,94.971,68.562,59.464,55.568,106.989,69.286,98.588,101.684,54.803,69.298,60.692,71.595,92.628,42.660,71.213,86.635,68.725,121.958,52.170,80.755,56.575,55.571,74.361,71.579,80.227
5/2000,261.882,382.167,350.691,211.691,233.377,263.657,267.131,99.130,164.091,240.317,276.178,250.388,245.609,268.395,321.315,129.761,165.994,155.861,110.044,247.367,172.181,178.750,264.552,172.186,209.804,195.617,138.100,218.849,275.543,223.351
6/2000,598.838,323.943,513.340,227.557,348.824,164.127,203.733,62.854,226.835,148.592,300.747,195.899,183.788,506.293,274.357,284.623,446.293,59.681,159.848,353.007,367.946,306.648,409.740,80.701,418.712,203.054,283.109,176.004,435.744,229.611
7/2000,456.429,115.028,179.543,108.670,230.496,54.189,62.761,26.754,60.364,56.920,119.389,74.648,69.432,220.046,140.170,76.703,241.449,30.743,58.816,107.357,126.101,98.016,137.171,35.209,276.917,63.205,128.895,70.586,201.431,69.870
8/2000,132.623,56.694,86.840,54.613,95.316,47.495,55.076,23.143,44.072,39.558,61.034,52.758,50.452,81.848,57.519,52.951,74.625,30.771,42.239,60.230,56.491,55.900,67.228,28.733,87.164,41.982,58.776,56.376,72.634,44.974
9/2000,66.025,41.571,59.519,35.360,50.970,35.460,32.818,22.017,58.394,36.005,39.123,38.757,43.459,46.876,38.535,31.048,42.691,25.123,55.239,53.419,40.619,37.025,41.137,23.422,45.893,38.696,35.950,41.862,52.088,36.518
10/2000,63.302,50.615,62.270,45.765,40.747,32.117,31.069,31.570,35.788,33.884,52.892,65.200,44.987,42.817,40.365,32.001,41.769,24.125,51.608,63.484,35.096,32.446,42.356,25.852,39.456,37.314,30.547,30.315,46.673,43.524
11/2000,46.503,42.744,47.135,38.588,32.519,28.372,30.324,20.574,26.327,31.405,40.535,46.354,37.048,36.664,36.292,32.207,34.398,20.123,33.634,39.422,31.693,27.792,35.924,24.351,34.138,40.016,28.844,25.768,38.334,34.197
12/2000,42.616,35.572,37.081,35.063,28.817,24.787,24.723,17.837,23.872,25.237,30.088,31.969,26.398,32.494,29.611,27.119,30.118,18.325,25.321,31.828,28.089,25.578,33.310,19.806,31.351,31.892,26.312,23.084,32.267,27.829
1/2001,36.140,30.410,32.979,30.024,28.424,22.908,21.648,16.975,21.549,24.424,26.123,26.955,22.051,29.628,26.318,24.945,28.547,17.005,22.093,27.841,25.818,23.721,29.025,18.195,28.618,25.649,23.622,21.557,29.360,25.210
2/2001,34.405,24.836,28.072,28.232,28.113,21.559,18.226,19.482,18.401,21.447,21.363,24.885,17.949,25.866,21.769,20.674,23.722,14.865,21.804,32.209,23.761,28.356,29.643,15.775,25.028,23.677,21.499,19.627,24.551,26.867
3/2001,44.861,48.711,45.986,40.783,34.242,32.695,23.502,30.644,47.921,27.802,30.919,58.680,19.263,46.426,25.771,33.741,41.023,22.569,29.682,53.618,40.757,63.855,32.306,22.512,38.172,30.984,35.156,32.964,43.413,50.811
4/2001,103.549,90.174,69.323,59.422,89.624,68.725,59.351,55.722,104.267,69.134,97.761,101.185,53.036,69.556,60.817,71.595,91.396,42.849,70.844,86.108,67.118,121.593,52.413,80.863,54.776,55.739,74.334,71.994,79.126,61.050
5/2001,374.877,349.402,210.633,232.477,259.005,266.225,98.594,163.606,236.758,275.301,249.376,245.313,254.672,319.817,129.227,165.225,155.368,109.737,246.359,171.687,173.096,263.769,171.288,209.282,187.821,137.637,218.183,274.757,215.367,260.335
6/2001,323.454,512.084,226.467,347.387,170.164,203.045,62.497,225.974,151.615,299.757,194.983,182.805,504.405,273.439,283.274,444.635,60.772,159.133,351.740,367.088,306.444,408.794,80.401,417.778,207.958,281.906,175.154,434.524,233.040,597.132
7/2001,119.024,178.819,107.731,229.505,54.621,62.302,26.431,59.871,56.968,118.666,73.896,68.779,229.285,139.555,75.991,240.355,30.804,58.263,106.527,125.545,100.262,136.571,34.715,275.994,63.931,127.985,69.973,200.863,71.460,455.291