segdesc   = MPSC2L_F
1996-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1996,36.126,35.523,35.543,35.558,35.663,38.435,35.599,35.524,37.791,35.729,35.944,35.550,35.583,36.246,35.733,35.536,35.987,36.347,36.167,35.522,38.023,35.539,36.927,35.615,37.218,36.769,36.290,37.089,35.530,35.637
1/1997,30.289,30.053,30.108,30.063,30.361,31.129,30.379,30.245,33.222,34.615,30.314,30.131,30.355,30.272,33.001,30.085,30.957,30.347,30.309,29.987,32.125,31.553,30.715,30.054,30.972,30.624,31.584,32.848,30.027,30.086
2/1997,27.715,26.369,25.829,24.623,31.123,30.807,24.809,25.785,31.137,32.318,27.540,24.955,30.083,25.123,28.270,24.597,28.808,24.809,26.503,24.426,26.274,25.886,25.838,28.307,35.114,27.850,35.173,32.350,24.809,25.447
3/1997,35.395,39.920,42.558,44.817,57.234,41.358,48.670,44.822,45.066,39.445,40.921,30.299,43.119,62.519,34.054,35.280,56.433,26.004,49.538,28.908,41.048,47.765,35.175,36.389,56.616,47.159,82.500,35.486,33.169,39.249
4/1997,64.597,94.206,89.674,90.041,69.904,108.932,90.128,68.437,64.024,119.835,93.441,79.822,77.876,137.400,82.960,108.957,84.929,69.542,85.972,76.743,92.919,122.551,68.435,70.275,81.915,85.919,181.436,72.673,119.636,65.341
5/1997,165.948,249.805,370.058,242.553,294.542,424.984,349.358,198.751,269.763,355.688,350.650,144.360,211.181,276.533,320.350,280.977,242.116,345.680,436.606,180.131,227.556,215.343,229.501,239.898,167.807,226.841,376.670,250.884,323.282,274.742
6/1997,344.821,181.910,500.022,267.055,620.306,413.256,512.060,245.014,400.773,308.980,276.918,132.100,283.454,200.219,339.760,263.512,214.381,683.531,363.813,401.805,540.968,106.993,319.748,397.143,409.631,396.877,561.767,158.429,530.278,288.532
7/1997,173.914,72.761,225.050,78.444,470.061,153.657,178.802,135.763,272.754,89.153,85.346,43.151,74.926,72.702,138.002,97.438,84.110,326.765,200.646,112.877,291.334,43.835,109.602,129.103,161.767,134.027,190.540,52.483,346.492,83.043
8/1997,69.571,58.784,80.046,47.989,136.058,64.698,86.784,59.940,106.136,61.810,66.181,33.102,51.800,46.592,67.558,61.393,55.765,106.437,71.697,65.623,85.976,37.901,63.496,67.006,62.768,65.774,83.366,37.175,103.670,49.142
9/1997,41.021,43.694,55.689,38.277,67.731,44.941,59.417,36.732,55.124,43.879,38.926,28.855,65.754,40.548,43.021,43.407,46.424,56.739,45.246,37.148,48.270,29.342,72.654,57.137,43.309,43.123,49.495,28.406,53.567,43.466
10/1997,34.146,31.813,50.072,45.026,64.683,53.454,62.148,46.324,43.616,38.710,36.087,38.591,40.670,38.888,56.542,71.792,47.449,50.256,45.623,37.011,46.321,28.254,65.670,67.041,36.745,36.792,49.183,30.418,45.377,40.676
11/1997,31.966,27.114,40.655,35.238,47.689,44.983,47.100,38.873,34.847,33.963,34.767,25.672,30.299,35.619,43.632,50.763,39.063,42.798,40.664,36.600,38.166,23.591,44.259,41.785,33.004,31.397,41.635,28.523,39.133,43.684
12/1997,29.125,24.335,34.610,28.660,43.773,37.522,37.043,35.224,30.926,29.679,28.678,22.388,27.540,28.631,32.778,35.117,27.950,37.990,33.352,30.828,33.582,21.515,33.610,33.811,29.239,28.825,38.512,23.390,35.969,34.940
1/1998,26.151,22.708,31.554,25.954,37.162,31.926,32.944,30.137,30.362,27.278,25.202,21.060,24.884,27.309,28.504,29.735,23.387,34.506,29.673,28.245,31.761,19.869,29.040,29.578,26.867,26.688,33.657,21.420,32.815,28.006
2/1998,23.615,20.595,26.455,27.540,35.317,26.009,28.043,28.320,29.772,25.036,21.157,22.918,21.172,23.791,23.310,27.272,19.045,29.734,24.515,23.365,26.352,17.266,27.467,33.863,24.673,30.626,33.613,18.423,28.535,25.456
3/1998,37.609,34.074,46.321,51.669,45.942,49.126,45.949,40.965,36.034,36.141,26.609,34.458,52.312,30.103,33.006,62.774,20.391,50.929,28.575,36.667,44.465,24.508,35.663,55.877,41.861,66.041,36.420,25.270,42.186,32.765
4/1998,78.994,73.560,83.964,62.163,105.402,90.271,69.277,59.976,93.156,71.715,64.451,61.277,110.629,71.096,101.980,105.854,54.657,73.323,65.589,76.570,96.341,44.640,82.148,89.728,68.898,128.280,57.496,86.188,59.978,57.990
5/1998,225.234,276.911,227.606,264.510,377.297,350.008,210.575,234.884,262.775,275.718,104.190,174.386,243.204,271.603,253.785,249.692,259.939,326.139,136.992,177.247,159.250,112.639,271.521,174.613,176.433,265.455,178.753,222.199,195.423,137.231
6/1998,177.985,435.958,230.905,600.338,324.316,514.183,226.438,349.237,171.638,214.225,65.135,232.477,154.221,308.321,197.032,184.690,507.673,278.801,289.109,455.649,62.519,167.097,366.976,369.166,308.839,413.236,83.248,429.143,211.581,286.708
7/1998,71.349,201.373,70.466,456.038,119.571,186.314,107.712,229.856,55.545,65.675,28.261,61.779,58.469,125.335,75.116,69.869,230.190,147.692,77.835,242.823,32.442,60.104,110.620,126.386,100.876,141.295,37.151,278.802,66.044,134.120
8/1998,57.418,72.922,45.865,132.581,57.925,89.159,54.472,95.263,48.340,56.949,24.635,45.565,41.205,62.685,53.621,51.292,84.253,60.450,54.410,75.663,32.389,45.105,62.766,57.104,56.419,70.447,30.774,88.126,44.209,60.426
9/1998,42.690,52.317,37.297,66.007,41.968,59.977,35.222,50.894,36.578,34.527,23.358,59.912,36.535,38.852,39.491,44.187,47.589,40.310,32.136,43.490,26.397,55.534,55.632,41.126,37.868,42.091,25.173,46.580,40.398,36.720
10/1998,30.962,46.841,44.283,63.255,50.961,63.116,45.584,40.644,32.758,32.245,32.975,36.880,35.367,54.723,65.916,45.602,43.269,41.824,33.015,42.505,25.562,54.097,65.587,35.556,32.811,43.267,27.527,40.083,38.543,30.982
11/1998,26.453,38.569,34.937,46.553,43.406,48.002,38.541,32.509,29.272,31.696,21.792,27.324,32.738,41.915,47.035,37.661,37.223,37.978,33.214,35.118,21.345,35.203,41.126,32.190,28.121,36.619,25.924,34.743,41.927,29.356
12/1998,23.695,32.474,28.486,42.664,36.228,37.607,34.995,28.797,25.477,25.938,18.959,24.787,26.300,30.969,32.553,26.951,32.918,31.108,28.022,30.776,19.465,26.420,33.433,28.548,25.810,34.318,21.244,31.919,33.646,26.888
1/1999,22.119,29.558,25.817,36.185,30.825,33.323,29.965,28.406,23.519,22.676,18.002,22.387,25.261,26.786,27.484,22.557,29.916,27.619,25.762,29.158,18.032,23.022,29.306,26.246,23.958,29.717,19.523,29.140,26.964,24.033
2/1999,20.096,24.721,27.406,34.452,25.136,28.277,28.182,28.100,21.946,19.033,20.363,19.100,22.132,21.875,25.336,18.372,25.902,22.821,21.347,24.222,15.772,22.189,33.576,24.136,28.195,30.144,16.888,25.468,24.636,21.800
3/1999,33.489,43.645,51.496,44.918,47.705,45.209,40.721,34.227,32.584,23.879,31.652,48.979,28.380,31.078,59.320,19.705,46.302,26.552,34.470,41.647,22.964,30.397,55.369,41.225,62.417,32.731,23.712,38.668,32.007,34.619
4/1999,72.799,79.430,61.774,103.706,88.085,68.042,59.348,89.623,65.862,60.014,57.049,105.592,68.169,95.198,101.862,53.684,67.675,59.960,72.734,92.152,42.853,70.185,87.881,67.760,122.543,50.906,82.713,55.456,56.689,73.025
5/1999,276.632,215.608,261.821,375.007,342.778,203.654,232.270,258.997,261.471,96.884,165.072,238.143,265.895,246.503,245.829,256.199,313.689,121.389,166.805,155.905,106.327,235.099,173.748,173.708,257.193,169.464,212.052,188.628,132.510,213.380
6/1999,435.523,233.179,598.075,323.496,511.007,230.825,347.265,170.157,209.506,65.244,226.922,152.230,305.424,199.881,183.123,505.478,274.054,291.531,445.623,61.076,162.635,361.313,368.336,306.763,408.548,83.778,419.179,208.365,282.798,178.543
7/1999,201.179,71.579,455.624,119.069,185.709,111.133,229.461,54.614,63.928,27.275,60.335,57.345,124.379,75.438,69.040,229.622,145.301,79.365,240.763,31.112,58.865,110.104,126.275,100.491,139.871,35.606,276.678,64.194,133.398,71.607
8/1999,72.811,45.350,132.593,57.509,88.847,55.771,95.199,47.491,55.476,23.490,44.440,40.247,62.022,53.121,50.574,83.905,58.645,53.936,74.742,31.142,44.248,61.520,57.056,56.207,69.416,29.310,87.544,42.569,60.224,56.047
9/1999,52.219,36.624,66.044,41.590,59.733,35.583,50.869,35.838,33.361,22.207,58.773,35.645,38.324,38.614,43.532,47.301,38.752,31.761,42.784,25.302,54.652,52.751,41.088,37.698,41.258,23.622,46.208,38.879,36.633,42.748
10/1999,46.754,43.258,63.288,50.569,62.881,45.465,40.626,32.067,31.179,32.173,36.038,34.554,54.182,65.508,45.012,42.998,40.348,32.414,41.834,24.534,53.404,64.999,35.516,32.658,42.476,25.816,39.756,37.155,30.927,30.444
11/1999,38.491,34.838,46.582,43.031,47.816,38.961,32.496,28.651,30.745,21.236,26.629,31.980,41.464,47.589,37.168,36.983,36.656,32.878,34.545,20.438,34.697,40.434,32.152,27.986,35.919,24.862,34.455,40.599,29.316,25.837
12/1999,32.396,28.054,42.687,35.898,37.441,35.590,28.784,24.894,25.056,18.305,24.136,25.623,30.565,32.513,26.496,32.690,29.878,27.630,30.240,18.603,26.015,32.243,28.509,25.681,33.646,20.097,31.649,32.441,26.860,23.122
1/2000,29.481,25.344,36.205,30.533,33.171,30.159,28.393,22.984,21.877,17.264,21.793,24.633,26.420,27.238,22.143,29.704,26.487,25.506,28.664,17.232,22.651,28.042,26.209,23.838,29.111,18.463,28.894,25.916,24.010,21.565
2/2000,25.547,27.802,35.860,25.741,29.180,29.279,29.136,22.304,19.048,20.398,19.359,22.410,22.306,25.871,18.645,26.876,22.626,21.755,24.670,15.608,22.845,33.421,25.090,29.283,30.593,16.528,26.143,24.690,22.569,20.304
3/2000,44.067,50.991,45.285,48.741,46.108,40.819,34.655,32.643,23.613,30.935,49.541,27.952,31.128,59.170,19.745,46.516,25.797,34.101,42.453,22.739,30.031,54.013,41.522,64.067,32.269,22.686,38.869,31.150,35.411,32.889
4/2000,80.307,61.082,105.673,90.183,69.332,59.431,94.971,68.633,59.575,55.940,107.231,69.411,98.686,101.710,54.861,69.394,60.732,71.992,92.909,42.837,71.491,86.778,69.088,121.919,52.161,80.927,56.885,55.772,74.613,71.704
5/2000,223.432,261.874,382.265,350.759,211.721,233.675,263.657,267.205,99.207,164.447,240.524,276.408,250.412,245.629,268.550,321.434,129.792,166.472,156.054,110.256,247.735,172.353,179.133,264.523,172.181,210.102,195.919,138.303,219.020,275.899
6/2000,229.651,598.819,323.980,513.362,227.571,348.918,164.127,203.767,62.915,227.073,148.686,300.844,195.908,183.790,506.390,274.404,284.638,446.527,59.805,159.973,353.169,368.049,306.829,409.726,80.698,418.850,203.212,283.238,176.134,435.927
7/2000,69.899,456.422,115.056,179.557,108.682,230.572,54.189,62.789,26.810,60.499,56.987,119.429,74.653,69.429,220.081,140.205,76.715,241.590,30.877,58.906,107.453,126.154,98.153,137.156,35.200,276.984,63.331,128.986,70.687,201.485
8/2000,44.999,132.617,56.718,86.854,54.624,95.381,47.495,55.102,23.192,44.201,39.620,61.064,52.761,50.449,81.875,57.550,52.962,74.745,30.895,42.324,60.312,56.535,56.024,67.214,28.725,87.215,42.098,58.857,56.476,72.667
9/2000,36.542,66.019,41.593,59.533,35.370,51.026,35.460,32.841,22.061,58.538,36.062,39.148,38.761,43.453,46.898,38.563,31.058,42.797,25.234,55.329,53.496,40.658,37.134,41.125,23.415,45.937,38.807,36.018,41.952,52.116
10/2000,43.548,63.296,50.641,62.283,45.775,40.801,32.117,31.091,31.615,35.901,33.938,52.919,65.204,44.983,42.838,40.392,32.010,41.871,24.230,51.684,63.565,35.134,32.549,42.344,25.846,39.498,37.416,30.612,30.392,46.700
11/2000,34.218,46.498,42.769,47.146,38.598,32.567,28.372,30.343,20.611,26.421,31.457,40.557,46.357,37.044,36.683,36.317,32.216,34.490,20.216,33.694,39.486,31.727,27.884,35.914,24.345,34.175,40.114,28.905,25.836,38.357
12/2000,27.848,42.612,35.593,37.092,35.072,28.863,24.787,24.742,17.873,23.963,25.283,30.108,31.972,26.394,32.512,29.635,27.127,30.206,18.414,25.378,31.892,28.121,25.666,33.300,19.800,31.387,31.984,26.370,23.150,32.289
1/2001,25.228,36.137,30.428,32.989,30.032,28.467,22.908,21.665,17.008,21.633,24.467,26.142,26.957,22.047,29.645,26.341,24.953,28.631,17.088,22.144,27.899,25.848,23.803,29.016,18.190,28.652,25.729,23.675,21.618,29.380
2/2001,26.882,34.402,24.851,28.080,28.239,28.152,21.559,18.241,19.510,18.471,21.482,21.378,24.886,17.946,25.881,21.787,20.681,23.791,14.935,21.849,32.266,23.787,28.433,29.634,15.771,25.056,23.745,21.545,19.680,24.568
3/2001,50.830,44.855,48.733,45.995,40.793,34.284,32.695,23.519,30.676,48.045,27.841,30.936,58.683,19.259,46.442,25.791,33.747,41.108,22.649,29.731,53.695,40.791,63.971,32.297,22.505,38.203,31.056,35.210,33.025,43.433
4/2001,61.072,103.547,90.206,69.338,59.435,89.699,68.725,59.372,55.768,104.402,69.268,97.795,101.193,53.020,69.579,60.849,71.609,91.497,42.945,70.921,86.185,67.166,121.736,52.403,80.848,54.821,55.842,74.413,72.087,79.156
5/2001,260.384,374.873,349.438,210.650,232.495,259.057,266.225,98.610,163.639,236.852,275.384,249.403,245.317,254.666,319.850,129.253,165.248,155.434,109.835,246.457,171.763,173.140,263.899,171.281,209.294,187.865,137.732,218.236,274.892,215.397
6/2001,597.159,323.451,512.093,226.474,347.391,170.192,203.045,62.509,225.996,151.668,299.792,194.997,182.806,504.409,273.451,283.290,444.641,60.820,159.190,351.785,367.129,306.466,408.851,80.396,417.773,207.981,281.962,175.193,434.560,233.054
7/2001,455.300,119.022,178.826,107.736,229.509,54.646,62.302,26.443,59.889,57.010,118.688,73.906,68.780,229.284,139.565,76.004,240.360,30.853,58.311,106.554,125.577,100.277,136.616,34.709,275.990,63.949,128.032,70.004,200.893,71.470
8/2001,132.404,57.480,86.806,54.492,95.228,47.527,55.042,22.990,44.021,39.953,60.961,52.602,50.324,83.685,57.476,52.908,74.451,30.903,42.223,60.086,56.473,56.017,67.200,28.733,87.046,42.344,58.683,56.257,72.642,45.250
9/2001,65.881,41.561,59.438,35.240,50.893,35.867,32.768,21.915,58.324,35.380,39.024,38.609,43.309,47.116,38.468,30.950,42.536,25.090,55.179,53.260,40.564,37.525,41.077,23.323,45.779,38.668,35.874,41.728,52.075,36.529
10/2001,63.122,50.532,62.168,45.602,40.648,32.093,30.995,31.436,35.685,34.302,52.754,64.990,44.804,42.821,40.286,31.897,41.595,24.336,51.511,63.267,35.017,32.495,42.264,25.785,39.349,36.960,30.463,30.206,46.620,43.161
11/2001,46.441,42.996,47.117,38.558,32.515,28.673,30.336,20.541,26.332,31.748,40.505,46.266,36.985,36.825,36.270,32.172,34.335,20.263,33.649,39.362,31.707,27.840,35.920,24.333,34.090,40.410,28.848,25.711,38.375,34.753