segdesc   = MPSC2L_F
1997-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1997,54.722,49.780,44.862,44.666,50.338,51.129,50.038,47.093,47.536,59.379,44.513,57.455,45.418,46.869,50.084,51.981,50.143,53.984,51.834,52.673,51.100,45.288,51.401,47.480,52.486,47.865,55.592,55.573,44.524,49.112
12/1997,44.013,39.010,36.580,36.143,38.804,43.546,40.384,37.045,44.380,41.901,36.487,40.231,37.439,38.829,38.566,39.371,40.015,39.348,39.700,38.376,40.569,37.499,39.550,37.681,40.922,39.088,41.116,44.631,36.258,38.125
1/1998,35.210,33.736,32.925,32.317,34.074,34.704,33.930,32.943,37.257,37.142,32.789,33.334,33.958,33.737,35.708,33.524,34.548,32.647,33.603,32.698,35.495,34.099,33.172,32.934,34.524,33.884,35.272,35.470,32.335,32.752
2/1998,31.722,29.739,28.502,26.985,34.472,33.397,27.702,28.043,33.980,34.237,29.611,27.353,33.598,27.990,30.585,27.149,31.401,26.770,28.863,26.660,28.836,28.071,27.401,30.914,39.123,30.545,37.941,34.499,27.012,27.785
3/1998,39.413,45.121,45.325,47.833,62.529,44.005,52.756,45.949,48.576,40.098,42.597,33.435,47.122,69.557,37.299,37.591,62.021,27.894,51.331,30.935,43.175,49.466,36.481,38.993,65.647,49.756,86.732,37.716,34.839,41.687
4/1998,71.779,118.697,92.821,99.719,77.578,114.901,97.875,69.277,70.930,119.476,95.786,97.279,87.448,156.302,93.355,119.020,94.515,65.048,87.201,77.147,90.919,131.428,65.003,76.847,102.399,93.287,188.751,71.419,119.101,66.106
5/1998,183.608,281.204,374.442,257.789,328.736,407.331,365.930,210.575,267.671,303.505,331.418,138.033,220.420,290.659,339.958,271.991,238.681,312.105,406.974,165.562,228.277,190.215,210.424,246.988,186.884,234.026,353.305,225.071,324.387,273.991
6/1998,324.451,190.059,473.914,241.277,654.855,354.917,489.114,226.438,363.013,190.064,217.966,85.268,255.058,194.066,317.320,214.920,168.349,558.154,313.795,297.966,487.536,73.968,227.560,361.144,404.446,355.814,468.251,101.949,504.176,235.514
7/1998,148.082,75.296,203.127,73.167,472.899,130.255,162.503,107.712,227.156,60.187,68.427,35.508,67.564,72.012,122.001,82.173,66.636,248.126,159.606,79.161,246.484,37.358,77.923,110.259,147.706,114.162,154.901,41.936,301.014,69.934
8/1998,66.157,61.522,76.830,47.495,137.021,60.650,82.715,54.472,96.445,51.394,60.105,30.817,50.631,47.433,65.382,57.375,51.018,90.899,63.498,56.051,78.946,35.496,53.753,63.025,62.131,62.037,75.339,32.734,96.027,45.926
9/1998,40.569,46.106,55.023,38.632,69.467,43.236,58.514,35.222,52.785,38.667,36.764,27.810,65.439,41.410,42.967,41.999,44.400,51.666,42.097,33.415,46.240,28.469,65.933,55.965,43.908,41.790,46.439,26.465,51.972,41.532
10/1998,34.350,33.924,49.889,45.541,66.366,52.054,61.721,45.584,42.627,34.615,34.623,37.572,40.957,39.616,56.666,68.854,45.807,46.809,43.395,34.217,45.008,27.497,60.243,65.814,37.685,36.136,47.054,28.740,44.862,39.574
11/1998,32.262,28.950,40.769,35.909,49.147,44.040,47.038,38.541,34.277,30.826,33.596,25.240,30.748,36.400,43.899,49.209,37.998,40.225,38.915,34.304,37.313,22.943,39.967,41.362,33.939,30.957,40.006,27.164,38.914,42.882
12/1998,29.427,26.035,34.764,29.322,45.143,36.775,37.137,34.995,30.466,26.884,27.705,22.087,28.010,29.421,33.121,34.290,27.397,35.697,31.896,28.976,32.838,20.930,30.789,33.673,30.138,28.461,37.095,22.207,35.827,34.360
1/1999,26.416,24.246,31.690,26.551,38.350,31.283,33.046,29.965,29.963,24.781,24.336,20.818,25.306,28.055,28.872,28.986,22.998,32.439,28.360,26.612,31.072,19.338,26.844,29.525,27.664,26.366,32.411,20.361,32.694,27.553
2/1999,23.826,21.861,26.558,28.038,36.314,25.486,28.128,28.182,29.427,22.988,20.442,22.747,21.513,24.404,23.621,26.605,18.746,28.001,23.433,22.040,25.792,16.831,25.801,33.762,25.324,30.362,32.564,17.558,28.423,25.089
3/1999,37.856,35.539,46.431,52.303,47.028,48.196,45.946,40.721,35.679,33.765,25.855,34.288,52.541,30.752,33.369,61.283,20.095,48.793,27.440,35.241,43.619,24.055,33.991,55.593,42.628,65.627,35.321,24.374,42.040,32.418
4/1999,78.533,75.613,83.430,62.665,106.860,88.756,69.010,59.348,91.962,67.468,62.394,60.464,110.113,71.780,101.672,103.891,54.236,70.552,63.454,73.878,94.353,44.013,77.903,88.072,69.766,126.871,55.917,83.868,59.639,57.384
5/1999,222.855,281.942,226.136,265.268,378.629,345.594,208.269,232.270,260.787,264.479,100.732,170.880,242.662,272.452,252.653,248.056,256.077,318.414,132.785,168.780,157.475,108.987,260.987,174.051,176.788,262.262,175.071,215.999,193.711,134.604
6/1999,177.590,438.524,230.531,600.420,324.960,512.455,225.838,347.265,171.107,210.715,63.923,231.000,154.248,308.793,196.841,184.210,503.728,276.030,286.280,447.070,61.869,164.718,361.425,368.538,308.904,411.563,82.146,424.124,210.976,284.791
7/1999,71.321,202.347,70.492,456.300,120.020,185.946,107.621,229.461,55.360,64.429,27.585,61.569,58.687,125.681,75.311,69.736,229.612,146.521,77.015,241.278,32.076,59.586,109.279,126.407,101.209,141.080,36.471,277.737,65.937,133.792
8/1999,57.443,73.561,45.935,132.869,58.368,88.932,54.462,95.199,48.199,55.905,24.148,45.461,41.418,62.997,53.795,51.181,84.093,59.643,53.766,75.051,32.055,44.782,61.925,57.174,56.717,70.360,30.234,87.779,44.148,60.341
9/1999,42.726,52.859,37.339,66.257,42.344,59.785,35.222,50.869,36.460,33.704,22.910,59.930,36.691,39.111,39.644,44.085,47.505,39.624,31.613,43.036,26.102,55.191,54.902,41.183,38.138,42.028,24.674,46.333,40.345,36.671
10/1999,31.022,47.354,44.301,63.483,51.316,62.926,45.574,40.626,32.645,31.491,32.510,36.828,35.529,54.968,66.049,45.513,43.187,41.173,32.515,42.073,25.283,53.838,64.870,35.610,33.059,43.206,27.069,39.859,38.492,30.946
11/1999,26.468,39.008,34.961,46.745,43.729,47.845,38.529,32.496,29.167,31.020,21.441,27.290,32.878,42.126,47.158,37.592,37.150,37.394,32.746,34.749,21.099,35.020,40.592,32.237,28.337,36.564,25.486,34.544,41.871,29.319
12/1999,23.720,32.876,28.512,42.841,36.517,37.461,34.986,28.784,25.384,25.311,18.634,24.761,26.439,31.164,32.676,26.891,32.847,30.568,27.594,30.431,19.231,26.278,32.921,28.589,26.012,34.264,20.852,31.730,33.599,26.855
1/2000,22.140,29.924,25.840,36.340,31.078,33.185,29.958,28.393,23.436,22.107,17.708,22.362,25.394,26.964,27.600,22.503,29.848,27.121,25.373,28.839,17.814,22.892,28.841,26.279,24.140,29.670,19.163,28.966,26.924,24.002
2/2000,20.855,25.929,28.718,35.979,26.202,29.190,29.158,29.136,22.691,19.242,20.783,19.850,23.065,22.769,26.340,18.955,27.002,23.171,21.787,24.819,16.116,23.059,34.250,25.151,29.567,31.104,17.160,26.202,25.576,22.553
3/2000,35.197,44.537,51.625,45.415,49.387,46.123,41.480,34.655,33.077,23.816,31.878,50.249,28.643,31.631,60.264,20.059,46.669,26.344,34.504,42.632,23.294,30.247,56.954,41.600,64.497,32.782,24.010,38.924,32.065,35.370
4/2000,75.206,80.864,65.841,105.947,90.937,69.339,61.983,94.971,69.224,59.796,58.136,108.064,70.458,99.458,107.184,55.370,69.573,61.470,73.587,93.098,43.485,71.847,86.930,69.136,122.485,52.747,87.756,56.959,57.010,74.670
5/2000,290.392,223.959,272.253,382.427,351.672,211.728,240.235,263.657,267.768,99.339,177.121,241.443,277.663,251.077,247.294,269.614,321.576,130.434,175.723,156.195,110.929,248.514,178.841,179.127,265.000,172.658,211.804,196.097,139.437,219.177
6/2000,432.068,229.957,607.329,324.055,513.741,227.577,350.469,164.127,204.046,62.991,216.651,149.103,301.425,196.287,180.760,507.089,274.475,285.085,450.915,59.881,160.381,353.708,369.886,306.863,409.945,80.993,432.472,203.288,283.964,176.155
7/2000,194.158,70.125,444.047,115.111,179.794,108.676,222.885,54.189,63.010,26.873,59.412,57.246,119.795,74.936,68.390,220.328,140.280,77.056,230.464,30.965,59.238,107.582,122.061,98.186,137.283,35.504,264.563,63.354,129.532,70.651
8/2000,72.215,45.208,128.403,56.768,87.065,54.615,92.289,47.495,55.317,23.277,44.137,39.847,61.380,53.006,50.102,82.041,57.622,53.282,73.048,30.975,42.627,60.394,56.271,56.052,67.319,28.998,85.539,42.116,59.345,56.423
9/2000,51.554,36.728,67.103,41.637,59.722,35.361,50.278,35.460,33.029,22.144,58.821,36.265,39.421,38.971,43.826,47.039,38.626,31.332,42.379,25.303,55.655,53.569,40.735,37.161,41.214,23.661,45.763,38.823,36.434,41.901
10/2000,46.863,43.729,61.083,50.683,62.462,45.766,40.376,32.117,31.268,31.701,35.498,34.131,53.189,65.423,44.826,42.971,40.452,32.271,41.796,24.295,51.969,63.632,35.456,32.574,42.428,26.080,39.737,37.429,31.006,30.343
11/2000,38.097,34.376,46.354,42.807,47.301,38.587,32.354,28.372,30.502,20.687,26.441,31.631,40.790,46.539,36.290,36.801,36.371,32.460,34.263,20.273,33.923,39.537,31.843,27.906,35.988,24.556,34.227,40.127,29.272,25.796
12/2000,32.301,27.996,42.466,35.627,37.239,35.061,28.741,24.787,24.893,17.943,23.993,25.444,30.325,32.134,26.252,32.625,29.686,27.353,30.057,18.467,25.593,31.939,28.257,25.688,33.372,19.998,31.494,31.994,26.715,23.108
1/2001,29.425,25.365,36.129,30.459,33.127,30.022,28.537,22.908,21.804,17.074,21.685,24.618,26.342,27.105,22.085,29.750,26.388,25.160,28.527,17.137,22.342,27.942,25.998,23.823,29.081,18.374,28.777,25.737,23.991,21.577
2/2001,24.675,27.007,34.742,24.876,28.197,28.231,28.102,21.559,18.358,19.569,18.649,21.610,21.546,25.014,17.995,25.970,21.827,20.854,23.732,14.976,22.025,32.305,24.135,28.466,29.692,15.926,25.199,23.751,21.816,19.642
3/2001,44.130,50.999,45.312,48.770,46.157,40.781,34.723,32.695,23.646,30.750,49.301,27.983,31.129,58.864,19.769,46.564,25.833,33.948,42.407,22.694,29.934,53.746,41.359,64.002,32.359,22.679,38.901,31.061,35.530,32.968
4/2001,80.389,61.229,105.658,90.246,69.528,59.413,94.596,68.725,59.532,55.842,106.528,69.469,98.097,101.368,55.088,69.711,60.911,71.892,92.767,42.996,71.204,86.237,69.048,121.751,52.471,81.147,57.145,55.851,74.830,72.011
5/2001,222.668,260.683,380.605,349.483,210.818,232.462,262.438,266.225,98.713,163.711,239.807,275.651,249.613,245.453,267.726,319.991,129.292,165.584,155.628,109.885,246.783,171.842,178.211,263.898,171.333,209.693,195.381,137.752,218.528,274.911
6/2001,228.576,597.329,322.971,512.117,226.561,347.387,163.558,203.045,62.585,226.049,148.147,299.918,195.126,182.893,504.828,273.522,283.320,444.801,59.482,159.224,351.934,367.177,305.921,408.859,80.424,417.920,202.404,281.978,175.412,434.617
7/2001,69.366,455.375,114.408,178.840,107.814,229.503,53.765,62.302,26.516,59.916,56.515,118.763,74.022,68.853,219.350,139.621,76.031,240.468,30.410,58.338,106.666,125.597,97.599,136.623,34.745,276.083,62.913,128.035,70.182,200.877
8/2001,44.962,132.455,56.657,86.818,54.564,95.222,47.472,55.042,23.062,44.047,39.558,61.024,52.706,50.395,81.818,57.526,52.934,74.544,30.815,42.247,60.184,56.488,55.929,67.207,28.765,87.123,42.051,58.684,56.432,72.617
9/2001,36.460,65.926,41.517,59.448,35.303,50.888,35.408,32.768,21.980,58.350,35.967,39.079,38.700,43.372,46.825,38.513,30.972,42.618,25.110,55.202,53.359,40.578,37.028,41.083,23.352,45.846,38.730,35.875,41.884,52.050
10/2001,43.437,63.168,50.534,62.178,45.666,40.643,32.023,30.995,31.501,35.708,33.814,52.807,65.086,44.863,42.740,40.329,31.918,41.675,24.141,51.532,63.360,35.030,32.404,42.269,25.812,39.413,37.311,30.463,30.341,46.596
11/2001,34.220,46.480,42.751,47.126,38.618,32.511,28.392,30.336,20.598,26.352,31.422,40.552,46.346,37.037,36.683,36.309,32.192,34.406,20.182,33.666,39.437,31.718,27.852,35.925,24.357,34.148,40.109,28.847,25.832,38.353
12/2001,27.827,42.583,35.566,37.067,35.068,28.798,24.779,24.721,17.842,23.874,25.241,30.094,31.955,26.373,32.492,29.628,27.101,30.108,18.371,25.332,31.824,28.093,25.615,33.295,19.802,31.356,31.956,26.299,23.137,32.266
1/2002,25.210,36.113,30.406,32.967,30.031,28.407,22.902,21.647,16.981,21.551,24.428,26.129,26.945,22.030,29.627,26.335,24.930,28.540,17.048,22.104,27.838,25.823,23.756,29.011,18.193,28.624,25.706,23.612,21.606,29.360
2/2002,26.870,34.384,24.833,28.063,28.240,28.100,21.555,18.226,19.489,18.403,21.451,21.368,24.877,17.931,25.867,21.783,20.662,23.717,14.902,21.815,32.209,23.766,28.391,29.632,15.774,25.033,23.727,21.493,19.670,24.551
3/2002,50.820,44.841,48.713,45.977,40.788,34.227,32.694,23.504,30.658,47.924,27.808,30.927,58.663,19.245,46.431,25.788,33.730,41.019,22.614,29.697,53.617,40.769,63.909,32.294,22.512,38.179,31.039,35.151,33.015,43.416
4/2002,61.055,103.523,90.174,69.311,59.425,89.602,68.715,59.348,55.735,104.264,69.141,97.764,101.158,53.008,69.565,60.836,71.581,91.383,42.904,70.857,86.094,67.127,121.652,52.398,80.866,54.786,55.811,74.310,72.068,79.126
5/2002,260.282,374.847,349.313,210.605,232.381,258.961,266.177,98.586,163.547,236.733,275.286,249.360,245.263,254.548,319.805,129.226,165.144,155.346,109.754,246.349,171.655,173.094,263.795,171.264,209.236,187.815,137.664,218.139,274.807,215.351
6/2002,597.059,323.440,512.036,226.454,347.305,170.149,203.028,62.496,225.943,151.614,299.746,194.981,182.790,504.266,273.432,283.266,444.531,60.775,159.135,351.722,367.067,306.443,408.797,80.391,417.671,207.957,281.921,175.140,434.515,233.032
7/2002,455.280,119.018,178.817,107.726,229.494,54.618,62.303,26.420,59.878,56.973,118.671,73.903,68.777,229.254,139.559,76.005,240.336,30.805,58.288,106.534,125.546,100.268,136.589,34.713,275.976,63.936,128.016,69.973,200.884,71.461
8/2002,132.400,57.475,86.802,54.485,95.228,47.499,55.045,22.984,44.014,39.919,60.948,52.600,50.324,83.672,57.473,52.909,74.441,30.859,42.205,60.072,56.448,56.010,67.178,28.732,87.049,42.332,58.672,56.228,72.638,45.243
9/2002,65.879,41.558,59.435,35.233,50.895,35.843,32.772,21.909,58.317,35.348,39.013,38.608,43.309,47.107,38.466,30.952,42.528,25.051,55.158,53.249,40.542,37.520,41.059,23.323,45.783,38.657,35.866,41.703,52.072,36.523
10/2002,63.120,50.528,62.165,45.595,40.651,32.071,30.999,31.429,35.680,34.272,52.742,64.988,44.804,42.814,40.284,31.899,41.588,24.300,51.494,63.254,34.997,32.490,42.246,25.784,39.353,36.950,30.455,30.186,46.617,43.155