segdesc   = MPSC2L_F
1999-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1999,28.077,28.122,28.245,28.141,28.358,28.335,28.811,28.779,30.025,31.366,28.365,28.363,28.646,28.077,30.724,28.129,28.513,28.147,28.737,27.933,28.101,28.971,28.412,28.028,28.839,28.061,28.674,29.692,28.157,28.110
2/1999,24.995,23.884,23.726,22.386,28.904,27.902,22.583,23.452,28.182,28.692,24.746,22.479,25.683,22.805,25.633,22.298,25.804,22.278,24.887,22.046,23.093,22.979,23.324,25.833,30.226,26.077,32.692,29.153,22.638,23.316
3/1999,30.804,36.173,40.852,40.004,54.264,37.940,44.816,38.570,40.720,34.417,35.389,26.784,38.093,54.744,30.819,30.484,49.630,23.698,37.847,26.392,36.706,43.748,31.883,33.148,44.906,38.880,71.104,31.964,30.831,32.907
4/1999,55.437,83.695,83.143,78.328,66.986,95.766,70.411,56.510,59.348,108.541,79.040,66.496,69.267,111.799,74.469,83.917,71.904,52.161,61.613,66.437,68.321,111.279,54.211,61.223,58.461,63.828,134.232,62.614,103.547,50.369
5/1999,134.310,224.007,300.908,212.403,258.823,346.404,223.489,172.761,232.270,305.346,289.131,117.077,183.554,224.913,262.287,195.688,206.637,196.286,277.599,138.273,148.039,179.095,179.891,195.655,129.134,163.317,249.892,223.682,272.769,205.944
6/1999,274.937,149.662,403.233,203.315,539.231,319.035,320.645,202.997,347.265,242.568,192.556,79.080,220.806,121.063,256.044,146.456,149.379,405.225,211.218,283.041,341.617,73.303,224.080,306.075,303.391,264.675,358.375,121.612,450.312,178.782
7/1999,122.213,59.515,175.778,62.201,402.872,118.963,102.659,97.606,229.461,69.192,60.234,31.168,58.167,48.766,99.539,58.680,58.998,188.734,99.534,74.313,170.424,34.192,75.597,91.979,104.674,83.488,119.622,43.842,275.422,56.466
8/1999,57.367,52.798,68.801,41.497,118.318,55.710,60.921,49.360,95.199,53.909,54.741,27.120,45.140,37.753,57.040,46.829,46.317,73.547,47.622,52.824,60.758,32.841,51.233,55.668,49.111,50.755,62.558,32.617,88.808,38.695
9/1999,35.241,40.321,50.049,34.207,62.415,39.706,45.754,31.578,50.869,39.282,33.082,24.607,60.312,34.164,37.770,34.755,40.643,42.277,32.889,30.926,36.918,26.226,63.267,50.341,35.733,34.723,38.750,25.624,47.894,35.979
10/1999,30.063,29.751,45.627,40.964,61.136,48.646,50.786,41.956,40.626,34.966,31.404,34.198,37.181,33.646,51.770,61.306,42.405,38.916,35.577,31.936,37.466,25.319,58.375,60.470,31.024,30.376,40.413,27.773,41.431,34.745
11/1999,28.537,24.821,37.328,32.247,45.312,41.018,38.375,35.506,32.496,30.878,30.741,22.528,27.673,31.164,39.985,43.257,35.220,33.615,32.301,32.143,31.160,21.061,38.406,37.614,28.339,26.086,34.399,26.179,35.954,38.429
12/1999,26.033,22.402,31.650,26.036,41.659,34.144,29.727,32.202,28.784,26.849,25.117,19.579,25.161,24.998,29.705,29.479,24.965,29.588,26.124,27.021,27.175,19.166,29.257,30.331,25.008,23.955,31.902,21.284,33.069,30.539
1/2000,23.385,20.954,28.863,23.611,35.373,29.000,26.489,27.543,28.393,24.715,22.010,18.547,22.747,24.085,25.810,24.865,20.833,26.896,23.200,24.859,25.883,17.730,25.582,26.544,23.078,22.293,27.775,19.511,30.192,24.280
2/2000,22.096,19.862,25.138,26.749,35.160,24.437,23.644,27.033,29.136,23.768,19.206,21.511,20.194,21.963,21.854,23.981,17.554,24.419,19.869,21.354,22.350,16.023,25.753,32.082,22.379,27.892,29.509,17.433,27.269,23.266
3/2000,35.565,34.214,44.031,49.274,44.643,47.183,40.409,38.908,34.655,34.284,24.247,32.623,50.802,27.512,31.007,56.046,18.693,43.438,23.533,34.080,39.557,23.185,32.630,53.889,38.555,61.970,31.223,24.281,40.088,29.631
4/2000,77.164,73.447,80.325,63.199,104.016,88.191,62.780,58.887,94.971,71.422,60.585,59.092,108.372,67.959,98.375,100.942,53.663,65.239,57.717,72.963,87.886,43.294,77.175,82.949,64.593,117.818,52.728,88.859,58.368,53.695
5/2000,221.520,282.092,228.574,265.442,377.371,347.086,201.543,233.037,263.657,274.598,100.740,180.112,241.914,271.826,251.034,241.843,262.953,312.475,130.540,174.449,151.045,112.602,271.474,173.873,171.500,258.101,170.840,216.442,197.117,134.753
6/2000,173.058,427.483,223.091,602.260,322.659,511.667,215.408,346.448,164.127,206.008,59.897,218.598,149.288,299.340,191.360,178.397,499.725,271.148,273.937,449.867,58.008,161.572,351.624,366.607,302.271,406.503,77.213,438.202,203.836,280.902
7/2000,68.990,193.135,67.524,442.753,114.648,178.860,101.536,221.207,54.189,63.490,26.356,59.751,57.392,119.136,73.642,67.169,218.780,138.672,72.418,230.143,29.418,59.278,106.027,120.869,96.548,136.195,33.893,265.435,63.918,127.933
8/2000,56.360,71.699,44.485,127.824,56.422,86.303,50.911,91.220,47.495,55.697,23.095,44.382,39.985,60.940,52.155,49.033,81.381,56.420,51.026,72.860,29.714,42.563,60.564,55.403,54.857,66.553,27.937,85.628,42.646,58.028
9/2000,40.914,51.139,36.243,66.629,41.354,59.063,32.813,49.410,35.460,33.291,22.424,59.188,36.392,39.047,38.903,42.869,46.565,37.578,29.564,42.221,24.157,55.603,55.747,39.966,36.175,40.605,22.868,45.757,39.326,35.330
10/2000,30.081,46.472,43.410,60.644,50.391,61.840,43.627,39.564,32.117,31.499,31.111,35.647,34.260,52.827,64.642,43.967,42.526,39.467,30.909,41.652,23.215,51.882,62.404,34.753,31.689,41.861,25.579,39.718,37.898,29.973
11/2000,25.611,37.770,33.544,45.971,42.543,46.762,36.195,31.643,28.372,30.704,20.357,26.563,31.755,40.476,45.201,35.543,36.413,35.484,30.852,34.132,19.341,33.834,39.372,31.226,27.123,35.494,23.638,34.207,40.574,28.309
12/2000,22.961,32.003,27.491,42.095,35.405,36.729,32.693,28.072,24.787,25.075,17.732,24.108,25.557,30.043,31.442,25.571,32.260,28.864,26.020,29.932,17.596,25.494,32.222,27.677,24.952,32.907,19.319,31.474,32.404,25.825
1/2001,21.462,29.153,24.971,35.805,30.271,32.654,28.242,27.905,22.908,21.965,17.056,21.790,24.727,26.087,26.687,21.467,29.415,25.635,23.871,28.410,16.342,22.228,28.363,25.467,23.154,28.665,17.749,28.757,26.098,23.183
2/2001,19.602,24.452,27.130,34.467,24.726,27.805,26.791,27.555,21.559,18.489,19.468,18.737,21.705,21.335,24.793,17.485,25.689,21.202,19.927,23.638,14.316,21.940,32.764,23.687,27.865,29.340,15.426,25.185,24.061,21.129
3/2001,34.540,43.886,50.659,45.016,48.601,45.698,39.657,34.123,32.695,23.791,31.189,49.435,28.097,30.896,59.056,19.250,46.240,25.156,33.226,42.304,22.003,29.848,56.223,40.831,63.145,31.994,22.765,38.890,31.383,34.703
4/2001,74.534,79.999,64.960,105.171,89.992,68.964,60.080,93.713,68.725,59.706,57.391,106.692,69.633,97.671,105.863,54.392,69.322,59.911,71.787,92.648,42.167,71.085,85.925,68.279,120.645,52.026,85.855,57.120,56.282,73.705
5/2001,287.352,222.286,268.828,380.055,348.908,210.210,235.191,261.723,266.225,98.837,175.701,240.206,275.873,249.263,246.342,265.625,319.306,128.516,172.350,155.559,108.723,246.854,177.785,177.373,262.555,170.961,208.536,195.477,138.143,217.768
6/2001,429.899,228.390,604.810,322.764,511.921,226.261,347.257,163.169,203.045,62.617,215.233,148.275,300.022,194.942,179.232,503.199,273.264,282.759,447.657,59.436,158.463,352.058,368.711,305.527,408.091,80.249,430.097,202.430,282.210,174.848
7/2001,193.192,69.252,442.748,114.264,178.777,107.556,221.318,53.457,62.302,26.528,58.625,56.566,118.828,73.902,67.376,218.890,139.463,75.644,228.967,30.348,57.937,106.615,121.302,97.351,136.274,34.537,263.030,62.899,128.237,69.750
8/2001,71.932,44.861,128.063,56.532,86.774,54.332,91.572,47.170,55.042,23.092,43.784,39.594,61.082,52.599,49.669,81.558,57.399,52.564,72.463,30.761,41.903,60.123,56.056,55.707,66.933,28.586,84.975,42.032,58.871,56.015
9/2001,51.263,36.371,66.800,41.406,59.410,35.099,49.632,35.145,32.768,22.021,58.422,35.996,39.129,38.605,43.418,46.619,38.402,30.655,41.851,25.061,54.825,53.310,40.491,36.840,40.857,23.194,45.258,38.712,36.034,41.513
10/2001,46.560,43.348,60.755,50.424,62.142,45.459,39.728,31.779,30.995,31.554,35.139,33.843,52.858,64.986,44.396,42.538,40.224,31.616,41.262,24.094,51.235,63.300,35.193,32.231,42.056,25.660,39.265,37.295,30.614,30.022
11/2001,37.911,34.146,46.168,42.645,47.098,38.427,31.861,28.174,30.336,20.644,26.228,31.448,40.597,46.262,36.013,36.506,36.214,31.912,33.877,20.141,33.427,39.389,31.696,27.698,35.736,24.221,33.841,40.093,28.989,25.547
12/2001,32.114,27.759,42.261,35.473,37.042,34.887,28.264,24.571,24.721,17.884,23.767,25.264,30.136,31.881,25.982,32.324,29.540,26.835,29.668,18.333,25.111,31.775,28.095,25.470,33.115,19.677,31.128,31.942,26.435,22.866
1/2002,29.253,25.149,35.949,30.324,32.944,29.876,28.089,22.709,21.647,17.020,21.478,24.451,26.169,26.877,21.839,29.473,26.253,24.685,28.163,17.013,21.907,27.794,25.849,23.623,28.850,18.078,28.439,25.693,23.737,21.354
2/2002,24.532,26.822,34.587,24.766,28.046,28.111,27.716,21.388,18.226,19.527,18.476,21.471,21.402,24.818,17.791,25.737,21.715,20.461,23.431,14.872,21.646,32.166,24.008,28.272,29.492,15.678,24.913,23.717,21.601,19.455
3/2002,43.956,50.772,45.142,48.625,45.974,40.623,34.292,32.498,23.504,30.709,49.039,27.833,30.970,58.572,19.558,46.277,25.718,33.475,42.022,22.585,29.518,53.564,41.207,63.729,32.149,22.413,38.557,31.028,35.276,32.743
4/2002,80.147,60.978,105.384,90.064,69.295,59.229,93.905,68.471,59.348,55.788,106.185,69.158,97.827,101.073,54.729,69.375,60.733,71.213,92.361,42.868,70.541,86.039,68.836,121.419,52.220,80.722,56.704,55.792,74.493,71.680
5/2002,222.454,260.090,380.340,349.163,210.561,232.093,261.936,265.936,98.586,163.624,239.564,275.330,249.405,245.201,266.941,319.483,129.133,164.780,155.341,109.712,245.907,171.623,178.007,263.534,171.130,208.984,194.953,137.663,218.254,274.283
6/2002,228.462,596.940,322.859,511.975,226.440,347.210,163.286,202.904,62.496,225.990,148.017,299.783,195.008,182.749,504.361,273.326,283.209,444.325,59.317,159.115,351.482,367.053,305.821,408.672,80.314,417.540,202.182,281.924,175.230,434.329
7/2002,69.282,455.257,114.326,178.782,107.717,229.416,53.551,62.204,26.420,59.889,56.420,118.685,73.930,68.744,219.190,139.483,75.962,240.209,30.216,58.272,106.440,125.524,97.526,136.517,34.626,275.916,62.739,128.012,70.047,200.759
8/2002,44.885,132.392,56.582,86.771,54.478,95.161,47.255,54.949,22.984,44.025,39.469,60.959,52.624,50.291,81.719,57.409,52.869,74.334,30.633,42.189,60.002,56.427,55.863,67.118,28.655,87.006,41.883,58.667,56.303,72.529
9/2002,36.391,65.872,41.451,59.407,35.227,50.837,35.219,32.688,21.909,58.328,35.886,39.022,38.629,43.278,46.738,38.409,30.917,42.433,24.948,55.140,53.190,40.523,36.969,41.007,23.254,45.747,38.572,35.861,41.769,51.974
10/2002,43.369,63.116,50.466,62.139,45.588,40.596,31.847,30.919,31.429,35.690,33.737,52.752,65.012,44.776,42.656,40.230,31.866,41.497,23.988,51.481,63.190,34.978,32.349,42.198,25.718,39.319,37.164,30.451,30.243,46.522
11/2002,34.162,46.435,42.687,47.093,38.546,32.469,28.235,30.267,20.536,26.337,31.351,40.503,46.284,36.961,36.608,36.219,32.142,34.247,20.047,33.625,39.302,31.672,27.803,35.860,24.273,34.064,39.968,28.837,25.744,38.288
12/2002,27.773,42.538,35.510,37.036,35.000,28.759,24.630,24.656,17.783,23.860,25.175,30.048,31.899,26.302,32.421,29.544,27.056,29.956,18.242,25.294,31.691,28.049,25.569,33.233,19.724,31.276,31.827,26.290,23.053,32.206
1/2003,25.160,36.074,30.356,32.938,29.973,28.370,22.764,21.586,16.927,21.539,24.367,26.087,26.894,21.964,29.561,26.257,24.888,28.395,16.929,22.070,27.715,25.782,23.713,28.955,18.121,28.550,25.592,23.604,21.529,29.303
2/2003,26.827,34.350,24.792,28.039,28.193,28.069,21.439,18.175,19.443,18.392,21.399,21.334,24.833,17.877,25.810,21.718,20.628,23.596,14.801,21.786,32.091,23.731,28.352,29.582,15.713,24.971,23.628,21.486,19.604,24.504
3/2003,50.766,44.805,48.655,45.950,40.724,34.194,32.554,23.447,30.603,47.913,27.751,30.888,58.598,19.189,46.361,25.719,33.692,40.864,22.499,29.665,53.458,40.728,63.847,32.242,22.447,38.105,30.931,35.145,32.937,43.354
4/2003,60.993,103.454,90.094,69.275,59.347,89.540,68.524,59.281,55.661,104.249,69.047,97.695,101.097,52.929,69.474,60.741,71.524,91.222,42.754,70.804,85.933,67.066,121.579,52.338,80.765,54.693,55.666,74.294,71.953,79.046
5/2003,260.151,374.786,349.231,210.566,232.263,258.916,265.996,98.540,163.493,236.720,275.173,249.313,245.218,254.354,319.652,129.145,165.063,155.235,109.621,246.278,171.503,173.033,263.728,171.219,209.080,187.724,137.540,218.128,274.630,215.285
6/2003,596.986,323.415,512.004,226.435,347.271,170.126,202.940,62.462,225.906,151.606,299.700,194.954,182.759,504.160,273.388,283.213,444.490,60.699,159.054,351.687,366.980,306.415,408.765,80.361,417.598,207.908,281.843,175.135,434.449,232.992
7/2003,455.255,119.000,178.795,107.710,229.466,54.598,62.235,26.389,59.851,56.967,118.642,73.880,68.751,229.213,139.525,75.961,240.314,30.723,58.222,106.517,125.481,100.248,136.567,34.682,275.938,63.896,127.951,69.970,200.847,71.432
8/2003,132.386,57.459,86.783,54.471,95.204,47.481,54.977,22.952,43.986,39.913,60.922,52.579,50.298,83.643,57.443,52.868,74.423,30.781,42.143,60.058,56.392,55.992,67.159,28.704,87.020,42.294,58.612,56.226,72.607,45.215
9/2003,65.866,41.543,59.417,35.221,50.874,35.826,32.712,21.878,58.287,35.343,38.990,38.589,43.285,47.083,38.439,30.916,42.512,24.981,55.091,53.237,40.490,37.504,41.042,23.297,45.758,38.621,35.814,41.701,52.044,36.497
10/2003,63.108,50.513,62.148,45.582,40.631,32.055,30.942,31.399,35.656,34.267,52.720,64.969,44.782,42.790,40.258,31.865,41.573,24.233,51.438,63.241,34.946,32.475,42.231,25.759,39.329,36.916,30.406,30.184,46.591,43.130
11/2003,46.429,42.978,47.100,38.540,32.500,28.639,30.288,20.510,26.308,31.715,40.475,46.248,36.967,36.797,36.245,32.141,34.315,20.172,33.589,39.342,31.643,27.823,35.890,24.310,34.073,40.369,28.794,25.692,38.349,34.726
12/2003,42.533,35.852,37.043,34.994,28.788,24.884,24.676,17.758,23.832,25.382,30.022,31.867,26.307,32.512,29.568,27.055,30.021,18.350,25.260,31.731,28.021,25.525,33.262,19.758,31.284,32.230,26.250,23.003,32.263,27.949