segdesc   = MPSC2L_F
1999-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1999,99.883,106.497,88.534,88.032,86.340,84.104,98.479,86.912,93.483,101.094,114.740,84.561,94.353,84.347,103.162,95.281,99.829,93.040,84.835,97.516,85.298,98.771,94.195,99.688,93.874,101.538,87.496,84.318,94.137,83.547
9/1999,48.609,60.265,53.100,52.450,48.393,47.586,58.933,45.394,50.859,54.158,49.961,51.777,91.613,55.712,51.375,54.197,63.285,46.429,45.407,46.009,44.545,49.635,87.193,65.766,51.396,50.512,44.885,45.306,44.796,56.107
10/1999,37.715,40.485,45.052,55.730,49.762,54.412,59.368,52.652,40.626,43.531,40.854,58.411,51.491,47.763,61.771,86.395,58.815,40.221,43.614,41.559,42.252,38.975,77.586,73.973,40.304,39.024,43.020,41.576,37.267,47.988
11/1999,34.486,33.382,35.605,42.024,36.536,42.939,43.832,43.037,32.496,35.582,37.686,37.381,35.948,41.076,46.501,60.196,47.072,33.853,38.311,39.728,34.358,32.130,50.124,44.683,35.082,32.358,35.805,35.976,32.079,49.072
12/1999,31.255,29.686,29.949,32.797,33.993,35.001,33.358,38.749,28.784,30.804,30.712,31.940,31.902,32.512,34.190,39.731,33.574,29.670,30.831,33.133,29.966,28.842,36.352,35.146,30.916,29.513,32.803,29.683,29.395,38.504
1/2000,28.022,27.471,27.318,29.221,28.854,29.761,29.555,32.954,28.393,28.178,26.931,29.360,28.569,30.757,29.516,32.675,27.943,27.030,27.358,30.240,28.421,26.430,30.943,30.434,28.357,27.226,28.551,26.998,26.885,30.978
2/2000,26.108,25.456,23.836,31.853,29.586,25.081,26.199,31.673,29.136,26.814,23.370,30.869,25.100,27.500,24.915,30.635,23.466,24.763,23.380,25.873,24.477,23.360,30.389,36.004,27.051,32.886,30.209,23.765,24.453,29.140
3/2000,40.346,42.175,42.913,56.418,38.986,50.719,44.192,45.773,34.655,38.578,28.664,43.409,60.583,33.320,34.284,68.617,24.494,43.913,27.078,39.163,42.847,31.547,37.448,61.983,44.149,72.358,32.033,30.782,36.990,35.598
4/2000,87.591,87.036,87.720,75.245,96.273,96.998,70.234,69.189,94.971,89.968,74.386,81.652,135.250,86.013,118.463,119.270,62.133,70.594,65.959,83.370,98.971,55.948,90.488,98.641,74.853,139.012,55.436,107.366,56.223,64.777
5/2000,237.380,339.636,247.891,325.939,366.431,384.716,229.017,269.792,263.657,322.715,118.753,229.764,265.509,326.543,274.828,257.987,309.803,333.952,153.404,208.733,161.463,156.499,303.066,187.855,196.337,306.983,182.485,273.639,201.295,172.925
6/2000,178.899,446.754,228.203,646.963,317.481,522.903,224.414,366.184,164.127,210.643,66.128,240.053,156.484,310.974,198.527,184.753,535.473,273.710,287.946,477.263,60.811,182.707,365.558,375.495,316.221,423.952,80.198,480.577,203.676,301.538
7/2000,71.757,190.216,68.248,451.685,112.005,174.236,104.522,227.124,54.189,65.357,29.890,65.631,60.715,118.338,76.509,70.228,226.098,134.654,75.619,235.747,31.239,65.528,109.728,123.129,100.155,136.747,34.779,274.825,62.969,128.416
8/2000,58.686,73.391,44.621,130.465,54.309,85.109,52.715,94.037,47.495,57.784,26.062,48.842,42.565,62.865,54.248,51.627,84.727,55.797,53.328,75.429,31.249,46.396,62.978,56.875,57.246,67.833,28.562,89.437,41.653,60.322
9/2000,42.792,52.495,36.324,68.566,39.501,59.481,34.239,51.536,35.460,34.643,24.909,63.947,38.726,41.520,40.621,45.250,49.049,37.720,31.288,44.218,25.509,61.614,57.916,41.238,38.099,42.637,23.446,48.608,38.398,37.566
10/2000,31.555,48.240,43.586,62.438,48.684,61.879,45.094,41.529,32.117,33.062,33.701,39.075,36.378,54.140,66.566,46.036,44.851,39.600,32.527,43.509,24.459,54.353,64.468,35.916,33.427,43.593,26.105,42.331,37.028,32.118
11/2000,27.065,38.982,33.616,47.507,40.902,46.666,37.458,33.347,28.372,31.808,22.371,29.398,33.678,41.486,46.649,37.298,38.455,35.478,32.384,35.775,20.416,36.121,40.969,32.250,28.652,37.224,24.151,36.518,39.781,30.275
12/2000,24.277,33.338,27.522,43.594,33.937,36.868,33.851,29.677,24.787,26.183,19.588,26.762,27.253,31.251,32.662,27.176,34.192,28.857,27.381,31.493,18.606,27.807,33.765,28.647,26.400,34.264,19.767,33.652,31.667,27.526
1/2001,22.673,30.419,24.991,37.119,28.982,32.924,29.222,29.406,22.908,23.045,18.742,24.201,26.276,27.312,27.780,22.925,31.202,25.694,25.102,29.876,17.269,24.372,29.769,26.359,24.483,30.095,18.163,30.750,25.450,24.844
2/2001,20.621,25.613,27.134,35.616,23.674,28.112,27.595,28.844,21.559,19.426,20.897,20.739,22.980,22.395,25.730,18.694,27.199,21.283,20.941,24.849,15.089,23.951,34.101,24.459,29.096,30.681,15.775,26.852,23.503,22.573
3/2001,35.762,45.728,50.598,46.330,47.296,46.988,40.769,35.521,32.695,25.264,32.793,52.535,29.451,32.434,60.542,20.499,48.082,25.803,34.386,43.865,22.823,31.775,58.038,41.777,65.023,33.507,23.124,40.778,30.743,37.021
4/2001,76.341,83.033,64.961,107.317,88.372,71.636,61.572,96.202,68.725,62.371,59.564,110.706,71.858,102.572,107.574,56.175,71.611,61.727,73.579,94.481,43.159,76.063,87.683,69.741,123.020,55.881,86.453,59.625,55.545,79.714
5/2001,291.290,231.729,270.062,382.295,346.574,218.436,239.050,263.795,266.225,102.379,179.091,244.411,279.338,255.135,247.921,271.100,322.749,136.685,175.187,156.896,110.346,267.625,179.707,179.064,265.307,174.137,210.084,198.365,137.736,223.534
6/2001,431.948,223.791,606.017,323.641,510.895,221.849,349.357,164.147,203.045,60.586,217.288,150.032,301.525,192.273,179.963,507.412,274.638,277.471,449.938,60.267,159.540,348.032,369.847,306.311,409.724,78.696,431.540,203.880,281.951,173.744
7/2001,193.892,67.924,442.999,114.872,178.262,104.338,222.065,54.180,62.302,26.739,59.361,57.624,119.505,73.742,67.854,220.025,140.352,73.216,229.670,31.118,58.445,104.839,121.989,97.772,136.956,34.684,263.378,63.884,127.901,69.204
8/2001,72.394,45.228,128.102,57.068,86.343,53.562,91.980,47.850,55.042,23.558,44.426,40.508,61.604,52.682,50.096,82.201,58.144,52.119,72.900,31.468,42.325,60.197,56.643,56.072,67.458,29.009,85.088,42.938,58.546,56.982
9/2001,51.666,36.848,66.820,41.886,59.046,35.036,49.946,35.748,32.768,22.864,59.103,36.817,39.577,39.337,43.812,47.130,39.062,30.386,42.218,25.702,55.314,55.413,41.020,37.149,41.301,23.780,45.343,39.568,35.748,41.372
10/2001,46.942,44.005,60.777,50.923,61.801,45.870,40.024,32.341,30.995,31.516,35.647,34.613,53.311,65.090,44.751,43.032,40.853,31.668,41.615,24.703,51.618,62.045,35.698,32.517,42.480,26.449,39.345,38.069,30.342,30.434
11/2001,38.244,34.137,46.186,43.117,46.798,38.258,32.122,28.680,30.336,20.757,26.652,32.168,40.982,45.636,36.316,36.945,36.781,31.648,34.188,20.680,33.725,39.206,32.148,27.954,36.115,24.501,33.915,40.840,28.736,26.010
12/2001,32.429,28.019,42.282,35.886,36.759,34.592,28.512,25.054,24.721,18.088,24.169,25.913,30.490,31.803,26.264,32.745,30.075,26.734,29.966,18.847,25.384,32.050,28.533,25.716,33.480,20.095,31.199,32.623,26.196,23.312
1/2002,29.548,25.455,35.968,30.689,32.684,29.883,28.320,23.156,21.647,17.379,21.847,25.052,26.495,27.014,22.098,29.866,26.752,24.518,28.445,17.491,22.142,28.210,26.258,23.851,29.183,18.464,28.507,26.290,23.520,21.783
2/2002,24.782,27.555,34.604,25.068,27.829,28.173,27.916,21.765,18.226,19.741,18.786,21.972,21.673,25.082,18.007,26.073,22.133,20.460,23.666,15.277,21.856,32.630,24.370,28.488,29.789,16.027,24.972,24.226,21.415,19.870
3/2002,44.280,51.198,45.158,49.072,45.701,41.453,34.510,32.925,23.504,31.494,49.518,28.380,31.271,59.552,19.786,46.708,26.157,33.860,42.327,23.036,29.747,56.059,41.651,64.077,32.460,23.430,38.619,31.561,35.028,34.825
4/2002,80.560,65.549,105.340,90.611,68.977,62.149,94.340,69.097,59.348,57.858,106.777,70.101,98.436,106.453,55.119,69.895,61.377,72.774,92.711,43.409,70.954,85.746,69.459,121.844,52.592,87.025,56.827,56.579,74.248,74.983
5/2002,222.812,270.158,380.382,349.832,210.259,239.054,262.248,266.605,98.586,176.169,240.137,276.539,249.815,246.770,267.801,320.226,129.696,173.680,155.582,110.323,246.580,177.504,178.670,263.988,171.416,210.258,195.108,138.369,218.088,288.517
6/2002,228.669,605.497,322.875,512.229,226.283,349.117,163.436,203.204,62.496,215.510,148.279,300.306,195.234,179.435,505.023,273.607,283.561,448.600,59.478,159.473,351.828,368.520,306.107,408.891,80.516,430.886,202.246,282.373,175.082,430.431
7/2002,69.447,442.988,114.338,178.946,107.580,222.260,53.667,62.436,26.420,58.773,56.592,118.977,74.104,67.504,219.398,139.692,76.241,229.322,30.371,58.540,106.569,121.242,97.749,136.644,34.804,263.396,62.781,128.346,69.926,193.388
8/2002,45.037,128.215,56.594,86.921,54.354,92.242,47.367,55.171,22.984,43.926,39.625,61.201,52.781,49.804,81.855,57.591,53.129,72.705,30.778,42.438,60.099,56.012,56.069,67.223,28.825,85.240,41.921,58.968,56.184,72.064
9/2002,36.530,66.934,41.461,59.545,35.119,50.183,35.319,32.881,21.909,58.578,36.029,39.234,38.768,43.540,46.849,38.573,31.146,42.060,25.080,55.418,53.276,40.456,37.150,41.099,23.407,45.491,38.609,36.116,41.662,51.382
10/2002,43.507,60.884,50.481,62.270,45.479,40.251,31.942,31.103,31.429,35.256,33.873,52.964,65.159,44.507,42.763,40.387,32.086,41.462,24.112,51.715,63.284,35.160,32.520,42.286,25.866,39.487,37.199,30.692,30.148,46.669
11/2002,34.284,46.280,42.702,47.206,38.448,32.324,28.321,30.433,20.536,26.326,31.479,40.687,46.408,36.113,36.704,36.361,32.349,34.054,20.157,33.813,39.375,31.666,27.957,35.940,24.406,34.041,40.004,29.063,25.660,38.005
12/2002,27.887,42.372,35.521,37.144,34.907,28.703,24.712,24.814,17.783,23.859,25.292,30.220,32.010,26.076,32.513,29.680,27.249,29.838,18.348,25.471,31.763,28.069,25.718,33.310,19.850,31.318,31.860,26.504,22.973,32.202
1/2003,25.267,36.048,30.366,33.040,29.890,28.501,22.840,21.733,16.927,21.563,24.476,26.246,26.995,21.926,29.647,26.384,25.067,28.324,17.028,22.232,27.782,25.826,23.852,29.027,18.238,28.616,25.620,23.800,21.453,29.334
2/2003,26.923,34.674,24.800,28.125,28.119,28.075,21.502,18.299,19.443,18.548,21.491,21.466,24.922,17.864,25.884,21.825,20.777,23.565,14.885,21.929,32.155,23.989,28.484,29.647,15.813,25.064,23.652,21.655,19.539,24.600
3/2003,50.895,45.241,48.669,46.065,40.640,34.692,32.626,23.583,30.603,49.150,27.853,31.040,58.732,19.634,46.458,25.833,33.867,42.199,22.595,29.827,53.547,41.182,64.058,32.309,22.558,38.743,30.955,35.341,32.842,44.037
4/2003,61.120,105.550,90.124,69.421,59.263,94.578,68.645,59.459,55.661,106.337,69.273,97.951,101.230,54.894,69.588,60.905,71.772,92.547,42.882,71.051,86.031,68.814,121.838,52.417,80.950,56.947,55.710,74.582,71.821,80.264
5/2003,260.411,380.491,349.251,210.708,232.142,262.400,266.124,98.658,163.493,239.670,275.388,249.499,245.313,267.276,319.830,129.287,165.390,155.464,109.742,246.584,171.597,177.974,263.950,171.277,209.351,195.166,137.581,218.309,274.528,222.557
6/2003,597.129,322.923,512.005,226.503,347.220,163.540,202.992,62.553,225.906,148.072,299.796,195.061,182.822,504.511,273.446,283.300,444.638,59.400,159.126,351.822,367.033,305.807,408.861,80.405,417.693,202.301,281.868,175.271,434.420,228.516
7/2003,455.316,114.376,178.799,107.770,229.424,53.755,62.275,26.475,59.851,56.462,118.697,73.971,68.804,219.242,139.572,76.035,240.412,30.304,58.279,106.608,125.516,97.518,136.645,34.723,275.999,62.832,127.969,70.083,200.812,69.324
8/2003,132.427,56.628,86.786,54.526,95.167,47.460,55.017,23.034,43.986,39.508,60.968,52.662,50.351,81.748,57.485,52.938,74.507,30.716,42.196,60.135,56.422,55.856,67.227,28.742,87.071,41.975,58.630,56.339,72.573,44.923
9/2003,65.902,41.492,59.421,35.270,50.842,35.400,32.747,21.954,58.287,35.923,39.032,38.663,43.334,46.765,38.477,30.978,42.587,25.023,55.151,53.313,40.518,36.963,41.103,23.332,45.803,38.659,35.829,41.802,52.014,36.426
10/2003,63.146,50.509,62.152,45.633,40.600,32.016,30.975,31.475,35.656,33.772,52.762,65.047,44.827,42.683,40.295,31.924,41.646,24.059,51.489,63.315,34.973,32.344,42.290,25.793,39.373,37.245,30.419,30.271,46.561,43.403
11/2003,46.461,42.728,47.104,38.588,32.473,28.386,30.318,20.574,26.308,31.385,40.512,46.314,37.006,36.633,36.278,32.197,34.381,20.110,33.630,39.402,31.668,27.798,35.944,24.340,34.112,40.047,28.807,25.769,38.322,34.192
12/2003,42.565,35.546,37.047,35.039,28.762,24.774,24.704,17.820,23.832,25.206,30.057,31.926,26.345,32.444,29.600,27.107,30.084,18.303,25.299,31.789,28.045,25.564,33.314,19.787,31.322,31.899,26.262,23.078,32.237,27.801
1/2004,36.098,30.388,32.948,30.006,28.373,22.898,21.631,16.961,21.513,24.395,26.095,26.919,22.003,29.584,26.309,24.936,28.518,16.985,22.075,27.806,25.779,23.709,29.031,18.179,28.593,25.656,23.578,21.551,29.333,25.186
2/2004,35.761,25.662,29.062,29.201,29.119,22.353,18.879,20.111,19.116,22.207,22.080,25.737,18.525,26.985,22.503,21.416,24.548,15.354,22.786,33.254,24.705,29.506,30.626,16.307,25.879,24.601,22.247,20.348,25.419,28.115
3/2004,45.176,50.042,46.907,41.545,34.636,33.178,23.908,31.117,49.181,27.900,31.241,59.440,19.626,46.689,26.231,34.141,42.314,23.185,29.635,55.681,41.063,65.839,32.398,23.105,38.573,31.090,35.717,34.623,43.908,50.870
4/2004,105.485,93.196,71.325,62.098,94.939,72.156,60.494,57.207,106.779,71.261,100.480,106.371,54.733,72.731,62.151,73.041,92.733,43.829,72.367,85.689,68.484,120.830,54.418,86.280,56.493,56.076,77.557,74.340,80.107,65.073
5/2004,382.093,359.013,219.048,240.532,263.635,272.218,101.401,176.180,240.175,285.792,253.873,246.664,268.175,327.170,137.527,174.790,155.935,113.209,260.034,177.349,178.524,273.555,173.881,209.837,195.544,144.384,222.088,288.591,223.245,270.700
6/2004,323.909,512.681,222.759,350.598,164.114,198.172,59.967,216.043,148.510,296.251,192.095,180.357,506.176,272.713,278.887,450.362,59.742,158.408,344.307,368.996,306.533,407.986,78.283,431.514,203.010,283.826,173.276,431.190,229.551,606.445
7/2004,115.000,173.251,105.155,222.921,54.178,61.591,26.314,59.082,56.855,114.369,73.774,68.048,220.001,135.264,74.090,230.248,30.801,58.028,104.133,121.543,97.927,133.323,34.574,264.069,63.169,123.973,69.093,193.849,69.822,443.699